Kyland Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.570 | 16.410 | 15.570 | 15.680 | 15.680 | 18,184,570 |
| 2026-10-21 | 15.090 | 15.920 | 14.920 | 15.620 | 15.620 | 19,410,112 |
| 2026-10-20 | 14.260 | 15.420 | 14.260 | 15.100 | 15.100 | 16,815,010 |
| 2026-10-19 | 13.780 | 14.400 | 13.700 | 14.350 | 14.350 | 10,145,558 |
| 2026-10-16 | 14.250 | 14.350 | 13.770 | 13.900 | 13.900 | 9,833,929 |
| 2026-10-15 | 14.350 | 14.680 | 13.980 | 13.990 | 13.990 | 11,833,681 |
| 2026-10-14 | 15.100 | 15.280 | 14.710 | 14.800 | 14.800 | 8,731,775 |
| 2026-10-13 | 15.480 | 15.480 | 14.880 | 15.210 | 15.210 | 10,337,806 |
| 2026-10-12 | 16.220 | 16.220 | 15.580 | 15.620 | 15.620 | 7,316,945 |
| 2026-10-09 | 15.800 | 16.210 | 15.450 | 16.160 | 16.160 | 10,401,282 |
| 2026-10-08 | 16.680 | 16.740 | 15.790 | 15.850 | 15.850 | 9,828,044 |
| 2026-09-30 | 16.460 | 16.820 | 16.330 | 16.660 | 16.660 | 10,288,272 |
| 2026-09-29 | 16.310 | 16.480 | 16.190 | 16.190 | 16.190 | 5,617,212 |
| 2026-09-28 | 16.850 | 16.990 | 16.140 | 16.300 | 16.300 | 9,340,058 |
| 2026-09-24 | 16.900 | 17.300 | 16.720 | 16.860 | 16.860 | 8,603,000 |
| 2026-09-23 | 16.430 | 17.150 | 16.350 | 16.890 | 16.890 | 11,313,608 |
| 2026-09-22 | 16.890 | 16.890 | 16.430 | 16.430 | 16.430 | 9,705,830 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-04 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.