Hangzhou Tigermed Consulting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.160 | 54.050 | 53.050 | 53.370 | 53.216 | 13,773,138 |
| 2025-10-24 | 52.600 | 53.510 | 52.410 | 52.560 | 52.408 | 8,334,518 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1260 CNY |
| 2025-06-17 | 0.3000 CNY |
| 2024-07-12 | 0.5680 CNY |
| 2023-07-07 | 0.5500 CNY |
| 2022-05-31 | 0.5000 CNY |
| 2021-06-01 | 0.3000 CNY |
| 2020-05-22 | 0.2780 CNY |
| 2019-07-01 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.