Top Resource Conservation Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.790 | 10.980 | 10.100 | 10.120 | 9.885 | 66,147,975 |
| 2021-11-05 | 11.100 | 11.330 | 10.010 | 10.450 | 10.208 | 101,489,992 |
| 2021-11-04 | 10.800 | 11.480 | 10.660 | 11.380 | 11.116 | 88,289,900 |
| 2021-11-03 | 11.180 | 11.320 | 10.550 | 10.800 | 10.550 | 81,965,556 |
| 2021-11-02 | 11.210 | 11.770 | 10.750 | 10.950 | 10.696 | 78,395,732 |
| 2021-11-01 | 11.200 | 11.490 | 10.460 | 11.010 | 10.755 | 95,767,050 |
| 2021-10-29 | 8.990 | 10.610 | 8.750 | 10.610 | 10.364 | 119,009,965 |
| 2021-10-28 | 9.480 | 9.660 | 8.800 | 8.840 | 8.635 | 89,253,363 |
| 2021-10-27 | 8.920 | 9.820 | 8.610 | 9.550 | 9.329 | 142,277,264 |
| 2021-10-26 | 8.050 | 8.380 | 7.940 | 8.180 | 7.990 | 36,104,344 |
| 2021-10-25 | 7.450 | 7.640 | 7.380 | 7.510 | 7.336 | 10,670,962 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.0560 CNY |
| 2023-07-06 | 0.0850 CNY |
| 2022-06-02 | 0.0480 CNY |
| 2021-07-12 | 0.0130 CNY |
| 2020-07-24 | 0.0120 CNY |
| 2019-07-30 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.