Hailun Piano Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 5.960 | 6.110 | 5.820 | 5.920 | 5.886 | 16,715,900 |
| 2024-10-29 | 6.810 | 6.970 | 5.990 | 6.020 | 5.986 | 33,741,250 |
| 2024-10-28 | 6.300 | 6.840 | 6.180 | 6.590 | 6.552 | 23,506,400 |
| 2024-10-25 | 6.100 | 6.440 | 6.070 | 6.290 | 6.254 | 16,344,100 |
| 2024-10-24 | 6.040 | 6.250 | 6.000 | 6.150 | 6.115 | 11,210,000 |
| 2024-10-23 | 6.080 | 6.240 | 5.980 | 6.120 | 6.085 | 17,409,300 |
| 2024-10-22 | 5.850 | 6.370 | 5.780 | 6.160 | 6.125 | 27,569,455 |
| 2024-10-21 | 5.720 | 6.070 | 5.680 | 5.890 | 5.856 | 19,086,447 |
| 2024-10-18 | 5.610 | 6.000 | 5.610 | 5.840 | 5.807 | 19,616,272 |
| 2024-10-17 | 5.630 | 5.850 | 5.540 | 5.550 | 5.518 | 13,167,200 |
| 2024-10-16 | 5.420 | 5.710 | 5.380 | 5.600 | 5.568 | 13,874,800 |
| 2024-10-15 | 5.500 | 5.850 | 5.370 | 5.570 | 5.538 | 18,705,200 |
| 2024-10-14 | 5.200 | 5.790 | 5.170 | 5.680 | 5.648 | 24,460,500 |
| 2024-10-11 | 5.280 | 6.090 | 5.140 | 5.560 | 5.528 | 26,810,840 |
| 2024-10-10 | 5.510 | 5.680 | 5.220 | 5.280 | 5.250 | 17,689,738 |
| 2024-10-09 | 6.090 | 6.250 | 5.290 | 5.350 | 5.319 | 27,737,943 |
| 2024-10-08 | 6.990 | 6.990 | 6.090 | 6.510 | 6.473 | 34,587,936 |
| 2024-09-30 | 5.310 | 6.020 | 5.310 | 5.980 | 5.946 | 33,004,288 |
| 2024-09-27 | 4.680 | 5.320 | 4.540 | 5.040 | 5.011 | 31,455,949 |
| 2024-09-26 | 4.390 | 4.480 | 4.330 | 4.440 | 4.415 | 12,029,300 |
| 2024-09-25 | 4.320 | 4.410 | 4.250 | 4.330 | 4.305 | 10,344,445 |
| 2024-09-24 | 4.140 | 4.290 | 4.100 | 4.270 | 4.246 | 8,932,800 |
| 2024-09-23 | 4.080 | 4.190 | 4.060 | 4.120 | 4.097 | 6,399,200 |
| 2024-09-20 | 4.120 | 4.250 | 4.040 | 4.150 | 4.126 | 9,111,000 |
| 2024-09-19 | 3.990 | 4.160 | 3.940 | 4.130 | 4.106 | 8,030,600 |
| 2024-09-18 | 4.060 | 4.080 | 3.870 | 3.970 | 3.947 | 7,030,800 |
| 2024-09-13 | 4.100 | 4.180 | 4.030 | 4.070 | 4.047 | 7,391,900 |
| 2024-09-12 | 4.150 | 4.220 | 4.070 | 4.110 | 4.087 | 8,534,460 |
| 2024-09-11 | 4.330 | 4.360 | 4.140 | 4.190 | 4.166 | 9,403,160 |
| 2024-09-10 | 4.390 | 4.400 | 4.210 | 4.330 | 4.305 | 12,935,800 |
| 2024-09-09 | 4.210 | 4.470 | 4.160 | 4.390 | 4.365 | 18,550,900 |
| 2024-09-06 | 4.300 | 4.490 | 4.170 | 4.360 | 4.335 | 20,922,300 |
| 2024-09-05 | 4.260 | 4.450 | 4.140 | 4.360 | 4.335 | 18,655,200 |
| 2024-09-04 | 3.980 | 4.450 | 3.940 | 4.190 | 4.166 | 20,687,538 |
| 2024-09-03 | 3.930 | 4.020 | 3.910 | 4.010 | 3.987 | 6,380,300 |
| 2024-09-02 | 4.020 | 4.110 | 3.930 | 3.950 | 3.927 | 6,726,600 |
| 2024-08-30 | 3.890 | 4.050 | 3.890 | 4.020 | 3.997 | 7,494,500 |
| 2024-08-29 | 3.810 | 3.930 | 3.780 | 3.890 | 3.868 | 7,188,500 |
| 2024-08-28 | 3.800 | 3.960 | 3.710 | 3.870 | 3.848 | 7,550,000 |
| 2024-08-27 | 3.940 | 4.000 | 3.790 | 3.820 | 3.798 | 7,441,900 |
| 2024-08-26 | 3.800 | 3.970 | 3.780 | 3.920 | 3.898 | 7,674,100 |
| 2024-08-23 | 3.990 | 3.990 | 3.830 | 3.840 | 3.818 | 9,821,900 |
| 2024-08-22 | 4.190 | 4.190 | 3.960 | 3.990 | 3.967 | 12,861,000 |
| 2024-08-21 | 4.160 | 4.340 | 4.080 | 4.160 | 4.136 | 12,104,300 |
| 2024-08-20 | 4.270 | 4.350 | 4.130 | 4.150 | 4.126 | 12,967,600 |
| 2024-08-19 | 4.230 | 4.430 | 4.110 | 4.270 | 4.246 | 15,683,686 |
| 2024-08-16 | 4.430 | 4.620 | 4.240 | 4.300 | 4.275 | 28,532,511 |
| 2024-08-15 | 4.200 | 4.360 | 4.090 | 4.330 | 4.305 | 19,436,600 |
| 2024-08-14 | 4.100 | 4.250 | 4.070 | 4.230 | 4.206 | 15,200,600 |
| 2024-08-13 | 4.120 | 4.140 | 4.010 | 4.100 | 4.077 | 9,746,600 |
| 2024-08-12 | 4.190 | 4.220 | 4.060 | 4.090 | 4.067 | 13,984,600 |
| 2024-08-09 | 4.350 | 4.470 | 4.230 | 4.240 | 4.216 | 18,659,047 |
| 2024-08-08 | 4.210 | 4.580 | 4.130 | 4.400 | 4.375 | 30,861,911 |
| 2024-08-07 | 4.770 | 5.100 | 4.510 | 4.550 | 4.524 | 43,692,010 |
| 2024-08-06 | 4.510 | 5.140 | 4.190 | 5.020 | 4.991 | 54,691,651 |
| 2024-08-05 | 4.080 | 4.670 | 4.010 | 4.670 | 4.643 | 48,329,282 |
| 2024-08-02 | 3.960 | 4.120 | 3.880 | 3.890 | 3.868 | 6,973,600 |
| 2024-08-01 | 3.950 | 4.010 | 3.910 | 3.980 | 3.957 | 5,245,900 |
| 2024-07-31 | 3.910 | 3.970 | 3.830 | 3.960 | 3.937 | 6,158,500 |
| 2024-07-30 | 3.810 | 3.910 | 3.790 | 3.870 | 3.848 | 4,406,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-17 | 0.0320 CNY |
| 2021-05-27 | 0.0140 CNY |
| 2020-06-10 | 0.0280 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.