Hailun Piano Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 5.550 | 5.750 | 5.480 | 5.530 | 5.530 | 8,191,000 |
| 2025-01-22 | 5.320 | 5.590 | 5.210 | 5.470 | 5.470 | 10,985,461 |
| 2025-01-21 | 5.480 | 5.500 | 5.260 | 5.380 | 5.380 | 5,454,800 |
| 2025-01-20 | 5.480 | 5.570 | 5.260 | 5.420 | 5.420 | 7,865,300 |
| 2025-01-17 | 5.580 | 5.650 | 5.350 | 5.400 | 5.400 | 7,922,479 |
| 2025-01-16 | 5.480 | 5.700 | 5.420 | 5.600 | 5.568 | 11,026,200 |
| 2025-01-15 | 5.300 | 5.480 | 5.230 | 5.350 | 5.319 | 7,627,300 |
| 2025-01-14 | 5.020 | 5.290 | 5.020 | 5.290 | 5.260 | 7,377,400 |
| 2025-01-13 | 4.920 | 5.020 | 4.720 | 4.980 | 4.952 | 6,706,742 |
| 2025-01-10 | 5.100 | 5.180 | 4.920 | 4.920 | 4.892 | 6,875,812 |
| 2025-01-09 | 5.300 | 5.300 | 5.050 | 5.140 | 5.111 | 6,604,200 |
| 2025-01-08 | 5.130 | 5.180 | 4.880 | 5.130 | 5.101 | 7,812,900 |
| 2025-01-07 | 4.880 | 5.110 | 4.880 | 5.100 | 5.071 | 8,321,233 |
| 2025-01-06 | 4.990 | 4.990 | 4.590 | 4.830 | 4.802 | 8,551,333 |
| 2025-01-03 | 5.300 | 5.330 | 4.800 | 4.820 | 4.793 | 11,130,200 |
| 2025-01-02 | 5.130 | 5.420 | 5.130 | 5.220 | 5.190 | 9,914,100 |
| 2024-12-31 | 5.340 | 5.380 | 5.140 | 5.140 | 5.111 | 7,997,160 |
| 2024-12-30 | 5.310 | 5.410 | 5.060 | 5.230 | 5.200 | 9,443,600 |
| 2024-12-27 | 5.300 | 5.560 | 5.290 | 5.370 | 5.339 | 8,332,400 |
| 2024-12-26 | 5.160 | 5.410 | 5.160 | 5.290 | 5.260 | 9,248,100 |
| 2024-12-25 | 5.300 | 5.380 | 5.020 | 5.180 | 5.150 | 9,435,900 |
| 2024-12-24 | 5.470 | 5.540 | 5.150 | 5.300 | 5.270 | 12,789,300 |
| 2024-12-23 | 6.090 | 6.100 | 5.300 | 5.350 | 5.319 | 18,916,130 |
| 2024-12-20 | 6.020 | 6.230 | 6.020 | 6.110 | 6.075 | 8,805,800 |
| 2024-12-19 | 6.020 | 6.060 | 5.840 | 5.970 | 5.936 | 9,131,502 |
| 2024-12-18 | 6.200 | 6.320 | 5.900 | 6.080 | 6.045 | 9,718,600 |
| 2024-12-17 | 6.830 | 6.900 | 6.110 | 6.150 | 6.115 | 13,103,700 |
| 2024-12-16 | 6.900 | 6.950 | 6.690 | 6.760 | 6.721 | 14,198,500 |
| 2024-12-13 | 6.880 | 7.370 | 6.830 | 6.860 | 6.821 | 17,642,900 |
| 2024-12-12 | 6.870 | 7.060 | 6.780 | 6.920 | 6.881 | 13,755,447 |
| 2024-12-11 | 6.550 | 6.870 | 6.550 | 6.830 | 6.791 | 12,601,500 |
| 2024-12-10 | 6.590 | 6.780 | 6.510 | 6.600 | 6.562 | 14,558,600 |
| 2024-12-09 | 6.530 | 6.650 | 6.350 | 6.460 | 6.423 | 12,221,800 |
| 2024-12-06 | 6.310 | 6.590 | 6.280 | 6.580 | 6.542 | 12,906,625 |
| 2024-12-05 | 6.250 | 6.360 | 6.160 | 6.320 | 6.284 | 10,048,970 |
| 2024-12-04 | 6.480 | 6.750 | 6.230 | 6.320 | 6.284 | 15,488,759 |
| 2024-12-03 | 6.500 | 6.640 | 6.360 | 6.570 | 6.533 | 13,164,425 |
| 2024-12-02 | 6.430 | 6.650 | 6.430 | 6.490 | 6.453 | 13,024,422 |
| 2024-11-29 | 6.400 | 6.580 | 6.320 | 6.390 | 6.354 | 13,017,325 |
| 2024-11-28 | 6.490 | 6.770 | 6.360 | 6.450 | 6.413 | 19,802,460 |
| 2024-11-27 | 6.300 | 6.500 | 5.980 | 6.490 | 6.453 | 21,416,056 |
| 2024-11-26 | 6.240 | 6.480 | 6.180 | 6.370 | 6.334 | 16,739,668 |
| 2024-11-25 | 5.990 | 6.210 | 5.920 | 6.210 | 6.175 | 7,640,846 |
| 2024-11-22 | 6.320 | 6.350 | 5.920 | 5.950 | 5.916 | 8,039,500 |
| 2024-11-21 | 6.160 | 6.350 | 6.110 | 6.310 | 6.274 | 8,410,692 |
| 2024-11-20 | 6.000 | 6.190 | 5.970 | 6.150 | 6.115 | 6,932,134 |
| 2024-11-19 | 5.840 | 5.960 | 5.750 | 5.960 | 5.926 | 5,930,894 |
| 2024-11-18 | 6.130 | 6.200 | 5.760 | 5.810 | 5.777 | 9,880,987 |
| 2024-11-15 | 6.170 | 6.370 | 6.090 | 6.090 | 6.055 | 7,466,451 |
| 2024-11-14 | 6.380 | 6.670 | 6.150 | 6.200 | 6.165 | 9,575,645 |
| 2024-11-13 | 6.270 | 6.420 | 6.140 | 6.380 | 6.344 | 7,268,210 |
| 2024-11-12 | 6.500 | 6.600 | 6.240 | 6.330 | 6.294 | 12,623,454 |
| 2024-11-11 | 6.260 | 6.540 | 6.260 | 6.500 | 6.463 | 14,398,760 |
| 2024-11-08 | 6.360 | 6.630 | 6.120 | 6.430 | 6.393 | 20,560,730 |
| 2024-11-07 | 6.010 | 6.390 | 5.960 | 6.360 | 6.324 | 15,380,615 |
| 2024-11-06 | 5.840 | 6.130 | 5.800 | 6.010 | 5.976 | 14,497,700 |
| 2024-11-05 | 5.660 | 5.900 | 5.660 | 5.840 | 5.807 | 9,722,950 |
| 2024-11-04 | 5.560 | 5.720 | 5.510 | 5.680 | 5.648 | 7,855,660 |
| 2024-11-01 | 5.960 | 6.070 | 5.580 | 5.600 | 5.568 | 14,907,800 |
| 2024-10-31 | 5.890 | 6.140 | 5.890 | 6.010 | 5.976 | 12,266,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-17 | 0.0320 CNY |
| 2021-05-27 | 0.0140 CNY |
| 2020-06-10 | 0.0280 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.