Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	6.470	6.640	6.330	6.520	6.520	5,760,900
2025-04-25	6.470	6.680	6.420	6.450	6.450	4,707,480
2025-04-24	6.650	6.710	6.460	6.470	6.470	7,595,300
2025-04-23	6.590	6.880	6.530	6.640	6.640	10,042,200
2025-04-22	6.670	7.100	6.550	6.760	6.760	12,216,488
2025-04-21	6.790	6.900	6.560	6.710	6.710	10,604,700
2025-04-18	6.790	6.920	6.620	6.800	6.800	9,115,035
2025-04-17	6.550	6.950	6.480	6.790	6.790	10,822,100
2025-04-16	6.660	7.050	6.500	6.610	6.610	14,198,700
2025-04-15	6.850	6.980	6.640	6.660	6.660	11,817,280
2025-04-14	6.420	7.120	6.360	6.850	6.850	19,767,580
2025-04-11	6.650	6.650	6.280	6.400	6.400	22,004,200
2025-04-10	5.680	6.680	5.680	6.680	6.680	21,478,150
2025-04-09	5.300	5.610	4.850	5.570	5.570	8,249,500
2025-04-08	5.250	5.540	5.110	5.350	5.350	7,828,960
2025-04-07	5.890	5.890	4.930	5.130	5.130	12,675,900
2025-04-03	6.190	6.280	6.050	6.160	6.160	3,624,100
2025-04-02	6.170	6.290	6.170	6.230	6.230	3,348,080
2025-04-01	6.110	6.360	6.110	6.200	6.200	5,389,780
2025-03-31	6.100	6.200	5.970	6.110	6.110	6,160,680
2025-03-28	6.380	6.410	6.170	6.190	6.190	4,297,700
2025-03-27	6.300	6.420	6.210	6.380	6.380	5,721,600
2025-03-26	6.190	6.440	6.130	6.320	6.320	7,179,915
2025-03-25	6.450	6.550	6.160	6.190	6.190	16,663,418
2025-03-24	6.870	7.050	6.260	6.450	6.450	12,502,000
2025-03-21	6.900	6.990	6.830	6.890	6.890	6,340,700
2025-03-20	7.010	7.070	6.940	6.980	6.980	5,851,820
2025-03-19	7.000	7.220	6.970	7.030	7.030	7,925,101
2025-03-18	6.850	7.040	6.770	7.040	7.040	10,153,689
2025-03-17	7.000	7.120	6.880	6.910	6.910	17,583,490
2025-03-14	7.030	7.540	6.900	7.390	7.390	31,429,762
2025-03-13	6.750	7.220	6.690	7.030	7.030	14,541,520
2025-03-12	6.500	6.810	6.460	6.770	6.770	9,534,480
2025-03-11	6.420	6.540	6.360	6.510	6.510	4,819,000
2025-03-10	6.450	6.590	6.380	6.510	6.510	5,282,520
2025-03-07	6.550	6.660	6.430	6.460	6.460	5,593,700
2025-03-06	6.380	6.580	6.320	6.570	6.570	8,107,700
2025-03-05	6.450	6.450	6.240	6.360	6.360	3,715,300
2025-03-04	6.240	6.470	6.180	6.380	6.380	5,695,200
2025-03-03	6.340	6.510	6.240	6.270	6.270	6,852,200
2025-02-28	6.490	6.490	6.220	6.300	6.300	7,732,802
2025-02-27	6.380	6.720	6.370	6.490	6.490	10,820,930
2025-02-26	6.460	6.600	6.280	6.400	6.400	6,784,000
2025-02-25	6.520	6.570	6.380	6.440	6.440	5,048,200
2025-02-24	6.610	6.690	6.310	6.460	6.460	10,489,163
2025-02-21	6.240	6.780	6.140	6.560	6.560	11,620,000
2025-02-20	6.110	6.300	6.040	6.280	6.280	5,312,800
2025-02-19	6.060	6.150	6.000	6.110	6.110	5,044,100
2025-02-18	6.230	6.400	6.020	6.050	6.050	7,820,151
2025-02-17	6.170	6.350	6.040	6.220	6.220	6,563,000
2025-02-14	5.950	6.100	5.940	6.070	6.070	4,599,228
2025-02-13	6.050	6.090	5.940	5.970	5.970	3,728,400
2025-02-12	6.000	6.150	5.930	6.070	6.070	5,661,515
2025-02-11	6.090	6.150	5.910	6.000	6.000	5,388,562
2025-02-10	5.800	6.140	5.800	6.090	6.090	9,313,595
2025-02-07	5.810	5.900	5.680	5.780	5.780	6,681,503
2025-02-06	5.720	5.830	5.650	5.800	5.800	6,449,403
2025-02-05	5.790	5.910	5.700	5.760	5.760	7,575,800
2025-01-27	5.660	5.900	5.660	5.700	5.700	7,956,786
2025-01-24	5.500	5.700	5.460	5.690	5.690	8,658,803

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.