Hailun Piano Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 10.290 | 10.290 | 10.290 | 10.290 | 10.290 | 0 |
| 2025-07-23 | 10.290 | 10.290 | 10.290 | 10.290 | 10.290 | 0 |
| 2025-07-22 | 10.290 | 10.290 | 10.290 | 10.290 | 10.290 | 0 |
| 2025-07-21 | 10.290 | 10.290 | 10.290 | 10.290 | 10.290 | 0 |
| 2025-07-18 | 10.290 | 10.290 | 10.290 | 10.290 | 10.290 | 0 |
| 2025-07-17 | 9.190 | 10.330 | 9.090 | 10.290 | 10.290 | 27,680,589 |
| 2025-07-16 | 8.920 | 9.280 | 8.720 | 9.190 | 9.190 | 16,390,040 |
| 2025-07-15 | 8.680 | 8.950 | 8.440 | 8.920 | 8.920 | 15,277,428 |
| 2025-07-14 | 8.300 | 9.030 | 8.220 | 8.750 | 8.750 | 25,477,699 |
| 2025-07-11 | 7.930 | 8.130 | 7.760 | 8.070 | 8.070 | 8,150,183 |
| 2025-07-10 | 7.820 | 7.940 | 7.790 | 7.930 | 7.930 | 4,831,100 |
| 2025-07-09 | 7.950 | 7.950 | 7.790 | 7.860 | 7.860 | 3,321,382 |
| 2025-07-08 | 8.000 | 8.000 | 7.800 | 7.850 | 7.850 | 4,483,300 |
| 2025-07-07 | 7.840 | 8.120 | 7.760 | 7.940 | 7.940 | 6,268,100 |
| 2025-07-04 | 7.910 | 7.970 | 7.630 | 7.790 | 7.790 | 6,236,400 |
| 2025-07-03 | 7.770 | 7.970 | 7.770 | 7.940 | 7.940 | 5,740,100 |
| 2025-07-02 | 7.700 | 7.890 | 7.610 | 7.790 | 7.790 | 6,224,600 |
| 2025-07-01 | 7.600 | 7.870 | 7.580 | 7.680 | 7.680 | 7,466,800 |
| 2025-06-30 | 7.500 | 7.620 | 7.360 | 7.580 | 7.580 | 6,546,310 |
| 2025-06-27 | 7.450 | 7.480 | 7.300 | 7.430 | 7.430 | 5,701,865 |
| 2025-06-26 | 7.370 | 7.530 | 7.320 | 7.350 | 7.350 | 3,744,500 |
| 2025-06-25 | 7.530 | 7.550 | 7.330 | 7.420 | 7.420 | 4,346,085 |
| 2025-06-24 | 7.360 | 7.520 | 7.320 | 7.430 | 7.430 | 4,333,012 |
| 2025-06-23 | 7.010 | 7.350 | 6.950 | 7.340 | 7.340 | 5,388,800 |
| 2025-06-20 | 7.090 | 7.260 | 7.020 | 7.030 | 7.030 | 4,473,600 |
| 2025-06-19 | 7.320 | 7.360 | 7.050 | 7.050 | 7.050 | 7,867,100 |
| 2025-06-18 | 7.650 | 7.680 | 7.340 | 7.340 | 7.340 | 8,962,300 |
| 2025-06-17 | 7.600 | 8.140 | 7.580 | 7.680 | 7.680 | 11,294,081 |
| 2025-06-16 | 7.440 | 7.660 | 7.400 | 7.560 | 7.560 | 5,548,967 |
| 2025-06-13 | 7.780 | 7.810 | 7.460 | 7.470 | 7.470 | 6,578,800 |
| 2025-06-12 | 7.850 | 7.850 | 7.700 | 7.820 | 7.820 | 4,386,000 |
| 2025-06-11 | 7.880 | 8.000 | 7.760 | 7.800 | 7.800 | 5,930,000 |
| 2025-06-10 | 8.020 | 8.280 | 7.650 | 7.910 | 7.910 | 12,941,200 |
| 2025-06-09 | 7.750 | 8.060 | 7.670 | 8.000 | 8.000 | 8,095,000 |
| 2025-06-06 | 7.550 | 7.810 | 7.440 | 7.810 | 7.810 | 7,617,202 |
| 2025-06-05 | 7.680 | 7.700 | 7.450 | 7.510 | 7.510 | 5,626,002 |
| 2025-06-04 | 7.470 | 7.770 | 7.460 | 7.680 | 7.680 | 7,982,102 |
| 2025-06-03 | 7.460 | 7.570 | 7.210 | 7.460 | 7.460 | 5,715,302 |
| 2025-05-30 | 7.480 | 7.520 | 7.200 | 7.350 | 7.350 | 7,476,100 |
| 2025-05-29 | 7.460 | 7.580 | 7.390 | 7.480 | 7.480 | 5,476,700 |
| 2025-05-28 | 7.530 | 7.650 | 7.320 | 7.460 | 7.460 | 6,962,600 |
| 2025-05-27 | 7.570 | 7.690 | 7.480 | 7.580 | 7.580 | 6,178,825 |
| 2025-05-26 | 7.600 | 7.650 | 7.320 | 7.520 | 7.520 | 9,798,725 |
| 2025-05-23 | 7.880 | 7.930 | 7.670 | 7.680 | 7.680 | 12,236,025 |
| 2025-05-22 | 7.540 | 8.200 | 7.540 | 7.780 | 7.780 | 15,621,300 |
| 2025-05-21 | 7.620 | 7.780 | 7.400 | 7.590 | 7.590 | 9,636,033 |
| 2025-05-20 | 7.270 | 7.630 | 7.210 | 7.590 | 7.590 | 9,353,200 |
| 2025-05-19 | 7.180 | 7.460 | 7.080 | 7.280 | 7.280 | 6,052,195 |
| 2025-05-16 | 7.100 | 7.230 | 7.070 | 7.140 | 7.140 | 4,078,680 |
| 2025-05-15 | 7.270 | 7.270 | 7.110 | 7.130 | 7.130 | 4,831,900 |
| 2025-05-14 | 7.280 | 7.350 | 7.080 | 7.240 | 7.240 | 8,200,600 |
| 2025-05-13 | 7.340 | 7.350 | 7.060 | 7.200 | 7.200 | 7,880,500 |
| 2025-05-12 | 7.300 | 7.360 | 7.110 | 7.250 | 7.250 | 6,957,734 |
| 2025-05-09 | 7.150 | 7.360 | 7.010 | 7.270 | 7.270 | 9,758,934 |
| 2025-05-08 | 7.100 | 7.360 | 7.010 | 7.180 | 7.180 | 8,607,200 |
| 2025-05-07 | 6.920 | 7.200 | 6.790 | 7.040 | 7.040 | 10,147,023 |
| 2025-05-06 | 6.820 | 6.980 | 6.780 | 6.900 | 6.900 | 6,272,380 |
| 2025-04-30 | 6.690 | 6.850 | 6.690 | 6.810 | 6.810 | 5,380,172 |
| 2025-04-29 | 6.630 | 6.740 | 6.460 | 6.700 | 6.700 | 7,335,600 |
| 2025-04-28 | 6.470 | 6.640 | 6.330 | 6.520 | 6.520 | 5,760,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-17 | 0.0320 CNY |
| 2021-05-27 | 0.0140 CNY |
| 2020-06-10 | 0.0280 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.