Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	15.580	16.300	15.440	15.820	15.820	10,333,620
2025-10-23	15.400	15.840	15.050	15.530	15.530	7,133,460
2025-10-22	15.380	15.650	15.280	15.480	15.480	6,655,700
2025-10-21	14.680	15.500	14.560	15.380	15.380	10,790,240
2025-10-20	14.800	14.970	14.440	14.600	14.600	5,343,540
2025-10-17	15.150	15.150	14.650	14.700	14.700	7,614,200
2025-10-16	15.150	15.330	14.920	15.050	15.050	8,679,400
2025-10-15	15.150	15.200	14.760	14.960	14.960	8,029,508
2025-10-14	14.500	15.900	14.260	14.970	14.970	19,435,800
2025-10-13	13.000	14.440	12.670	14.260	14.260	14,038,692
2025-10-10	13.990	14.000	13.550	13.600	13.600	6,338,700
2025-10-09	13.570	14.030	13.570	13.950	13.950	9,832,434
2025-09-30	13.490	13.750	13.220	13.570	13.570	5,939,134
2025-09-29	13.490	13.580	13.280	13.350	13.350	5,561,900
2025-09-26	13.470	13.650	13.230	13.550	13.550	5,334,960
2025-09-25	13.600	13.820	13.310	13.410	13.410	7,615,650
2025-09-24	14.150	14.330	13.450	13.700	13.700	10,116,592
2025-09-23	13.680	14.150	13.440	13.990	13.990	9,157,180
2025-09-22	13.690	13.950	13.300	13.680	13.680	6,535,430
2025-09-19	13.810	13.990	13.610	13.780	13.780	7,228,100
2025-09-18	14.610	14.680	13.580	13.810	13.810	22,297,156
2025-09-17	13.800	15.450	13.630	14.750	14.750	25,926,280
2025-09-16	13.510	13.810	13.320	13.800	13.800	10,478,400
2025-09-15	13.130	13.710	12.850	13.510	13.510	15,453,260
2025-09-12	13.200	13.420	12.800	12.990	12.990	10,018,900
2025-09-11	12.750	12.980	12.350	12.980	12.980	8,590,800
2025-09-10	12.890	13.160	12.660	12.750	12.750	8,734,100
2025-09-09	12.710	13.600	12.630	12.980	12.980	17,654,450
2025-09-08	12.650	12.880	12.380	12.690	12.690	6,836,200
2025-09-05	12.320	12.850	12.230	12.640	12.640	7,975,740
2025-09-04	12.800	12.800	12.020	12.350	12.350	9,912,100
2025-09-03	13.270	13.400	12.510	12.650	12.650	9,581,100
2025-09-02	13.620	13.660	12.810	13.180	13.180	13,660,320
2025-09-01	13.110	13.620	13.110	13.430	13.430	16,293,400
2025-08-29	13.490	13.800	12.800	13.000	13.000	22,694,780
2025-08-28	13.550	13.680	12.120	13.400	13.400	35,928,900
2025-08-27	13.510	14.070	13.510	13.620	13.620	18,902,196
2025-08-26	13.620	14.500	13.240	13.740	13.740	30,266,372
2025-08-25	12.390	13.900	12.390	13.300	13.300	24,828,902
2025-08-22	12.040	12.340	11.870	12.280	12.280	13,647,551
2025-08-21	12.110	12.200	11.920	11.980	11.980	9,868,600
2025-08-20	11.780	12.090	11.600	12.060	12.060	11,741,425
2025-08-19	11.960	12.020	11.710	11.810	11.810	12,805,300
2025-08-18	11.990	12.690	11.820	12.020	12.020	17,493,238
2025-08-15	11.950	12.090	11.750	11.820	11.820	12,112,400
2025-08-14	12.090	12.430	11.810	11.840	11.840	16,180,962
2025-08-13	11.890	12.150	11.750	11.970	11.970	11,008,100
2025-08-12	12.100	12.220	11.680	11.720	11.720	14,971,400
2025-08-11	12.110	12.420	11.950	12.170	12.170	16,379,674
2025-08-08	12.370	12.690	12.080	12.150	12.150	25,421,965
2025-08-07	12.340	13.040	12.100	12.900	12.900	38,168,980
2025-08-06	12.680	14.460	12.200	12.440	12.440	51,491,156
2025-08-05	11.350	12.370	11.250	12.050	12.050	31,198,011
2025-08-04	11.110	11.470	10.440	11.370	11.370	38,803,556
2025-08-01	9.320	11.000	9.180	11.000	11.000	29,663,602
2025-07-31	9.050	9.400	9.000	9.170	9.170	16,303,330
2025-07-30	9.210	9.290	8.930	9.030	9.030	19,311,448
2025-07-29	9.710	9.790	9.110	9.260	9.260	21,467,300
2025-07-28	9.400	10.100	9.300	9.440	9.440	36,271,131
2025-07-25	12.000	12.000	9.630	9.800	9.800	59,588,598

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.