Hailun Piano Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.580 | 16.300 | 15.440 | 15.820 | 15.820 | 10,333,620 |
| 2025-10-23 | 15.400 | 15.840 | 15.050 | 15.530 | 15.530 | 7,133,460 |
| 2025-10-22 | 15.380 | 15.650 | 15.280 | 15.480 | 15.480 | 6,655,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-17 | 0.0320 CNY |
| 2021-05-27 | 0.0140 CNY |
| 2020-06-10 | 0.0280 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.