Hailun Piano Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 16.000 | 16.000 | 14.930 | 15.200 | 15.200 | 8,604,384 |
| 2026-01-19 | 15.020 | 16.440 | 14.800 | 16.000 | 16.000 | 12,289,170 |
| 2026-01-16 | 15.500 | 15.590 | 14.950 | 14.970 | 14.970 | 5,826,200 |
| 2026-01-15 | 15.370 | 15.500 | 15.040 | 15.370 | 15.370 | 6,334,718 |
| 2026-01-14 | 14.680 | 15.360 | 14.680 | 15.200 | 15.200 | 9,573,480 |
| 2026-01-13 | 14.960 | 15.300 | 14.590 | 14.690 | 14.690 | 6,899,300 |
| 2026-01-12 | 15.160 | 15.460 | 14.760 | 14.920 | 14.920 | 8,376,600 |
| 2026-01-09 | 15.170 | 15.290 | 15.000 | 15.080 | 15.080 | 6,043,900 |
| 2026-01-08 | 15.400 | 15.400 | 15.090 | 15.190 | 15.190 | 3,042,646 |
| 2026-01-07 | 15.300 | 15.430 | 14.980 | 15.180 | 15.180 | 4,607,700 |
| 2026-01-06 | 15.790 | 15.800 | 15.190 | 15.300 | 15.300 | 6,219,800 |
| 2026-01-05 | 16.180 | 16.240 | 15.640 | 15.730 | 15.730 | 5,492,602 |
| 2025-12-31 | 16.150 | 16.480 | 16.060 | 16.190 | 16.190 | 3,681,940 |
| 2025-12-30 | 15.400 | 16.530 | 15.220 | 16.200 | 16.200 | 10,357,740 |
| 2025-12-29 | 15.220 | 15.540 | 14.700 | 15.360 | 15.360 | 7,060,440 |
| 2025-12-26 | 15.180 | 15.300 | 14.650 | 15.170 | 15.170 | 4,924,240 |
| 2025-12-25 | 15.830 | 15.860 | 15.110 | 15.180 | 15.180 | 5,535,200 |
| 2025-12-24 | 15.270 | 15.850 | 15.120 | 15.750 | 15.750 | 5,010,762 |
| 2025-12-23 | 16.140 | 16.140 | 15.010 | 15.280 | 15.280 | 9,969,860 |
| 2025-12-22 | 17.000 | 17.220 | 15.600 | 16.090 | 16.090 | 11,371,706 |
| 2025-12-19 | 17.080 | 17.110 | 16.770 | 17.100 | 17.100 | 2,559,300 |
| 2025-12-18 | 16.880 | 17.230 | 16.700 | 16.880 | 16.880 | 4,132,500 |
| 2025-12-17 | 16.880 | 16.910 | 16.480 | 16.760 | 16.760 | 4,021,034 |
| 2025-12-16 | 16.890 | 17.040 | 16.720 | 16.870 | 16.870 | 2,954,300 |
| 2025-12-15 | 16.970 | 17.510 | 16.680 | 17.000 | 17.000 | 3,647,766 |
| 2025-12-12 | 17.130 | 17.280 | 16.820 | 16.980 | 16.980 | 4,957,100 |
| 2025-12-11 | 17.690 | 17.880 | 17.200 | 17.270 | 17.270 | 4,694,350 |
| 2025-12-10 | 17.620 | 17.950 | 17.400 | 17.680 | 17.680 | 4,691,900 |
| 2025-12-09 | 18.200 | 18.200 | 17.650 | 17.680 | 17.680 | 4,821,100 |
| 2025-12-08 | 17.930 | 18.190 | 17.670 | 18.130 | 18.130 | 7,116,180 |
| 2025-12-05 | 16.710 | 17.830 | 16.620 | 17.680 | 17.680 | 7,806,342 |
| 2025-12-04 | 16.920 | 17.050 | 16.770 | 16.780 | 16.780 | 3,495,800 |
| 2025-12-03 | 17.640 | 17.640 | 16.920 | 16.990 | 16.990 | 3,617,500 |
| 2025-12-02 | 17.640 | 17.640 | 17.180 | 17.350 | 17.350 | 2,993,400 |
| 2025-12-01 | 17.700 | 17.850 | 17.330 | 17.470 | 17.470 | 5,331,700 |
| 2025-11-28 | 16.830 | 17.670 | 16.480 | 17.630 | 17.630 | 7,974,900 |
| 2025-11-27 | 16.690 | 17.100 | 16.460 | 16.830 | 16.830 | 5,653,040 |
| 2025-11-26 | 16.580 | 16.900 | 16.430 | 16.680 | 16.680 | 4,278,000 |
| 2025-11-25 | 16.900 | 17.060 | 16.540 | 16.740 | 16.740 | 6,024,770 |
| 2025-11-24 | 16.590 | 17.040 | 16.170 | 16.780 | 16.780 | 5,537,210 |
| 2025-11-21 | 17.680 | 17.760 | 16.540 | 16.600 | 16.600 | 8,815,750 |
| 2025-11-20 | 17.830 | 17.910 | 17.500 | 17.750 | 17.750 | 4,231,630 |
| 2025-11-19 | 18.230 | 18.880 | 17.550 | 17.680 | 17.680 | 9,168,302 |
| 2025-11-18 | 17.360 | 18.300 | 17.150 | 18.260 | 18.260 | 9,304,898 |
| 2025-11-17 | 17.740 | 17.830 | 17.380 | 17.500 | 17.500 | 4,473,200 |
| 2025-11-14 | 17.560 | 18.160 | 17.360 | 17.600 | 17.600 | 9,799,449 |
| 2025-11-13 | 17.320 | 17.780 | 16.980 | 17.620 | 17.620 | 6,995,000 |
| 2025-11-12 | 17.200 | 17.860 | 17.050 | 17.290 | 17.290 | 7,421,900 |
| 2025-11-11 | 17.310 | 17.310 | 17.050 | 17.200 | 17.200 | 5,188,900 |
| 2025-11-10 | 17.680 | 18.180 | 16.730 | 17.130 | 17.130 | 14,485,745 |
| 2025-11-07 | 18.100 | 18.300 | 17.700 | 17.700 | 17.700 | 6,399,000 |
| 2025-11-06 | 17.090 | 18.300 | 16.850 | 18.280 | 18.280 | 14,007,988 |
| 2025-11-05 | 18.490 | 19.250 | 17.600 | 17.760 | 17.760 | 11,427,352 |
| 2025-11-04 | 18.040 | 18.580 | 17.810 | 18.580 | 18.580 | 9,581,226 |
| 2025-11-03 | 17.500 | 18.310 | 17.400 | 18.250 | 18.250 | 12,051,000 |
| 2025-10-31 | 17.330 | 17.540 | 17.100 | 17.310 | 17.310 | 9,513,570 |
| 2025-10-30 | 16.250 | 17.870 | 16.000 | 17.570 | 17.570 | 18,034,434 |
| 2025-10-29 | 16.500 | 16.500 | 16.180 | 16.330 | 16.330 | 8,380,300 |
| 2025-10-28 | 15.600 | 16.680 | 15.600 | 16.520 | 16.520 | 14,238,430 |
| 2025-10-27 | 15.820 | 15.870 | 15.200 | 15.700 | 15.700 | 10,117,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-17 | 0.0320 CNY |
| 2021-05-27 | 0.0140 CNY |
| 2020-06-10 | 0.0280 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.