Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	14.350	14.510	13.720	13.850	13.850	5,481,500
2026-04-22	14.360	14.440	14.020	14.150	14.150	4,113,502
2026-04-21	14.750	14.750	14.360	14.440	14.440	2,695,500
2026-04-20	14.900	14.900	14.610	14.610	14.610	4,489,000
2026-04-17	14.990	15.530	14.900	14.970	14.970	4,931,818
2026-04-16	14.740	15.020	14.420	15.000	15.000	5,560,101
2026-04-15	14.950	14.950	14.630	14.660	14.660	3,787,100
2026-04-14	14.960	15.050	14.710	14.870	14.870	4,155,400
2026-04-13	14.800	15.150	14.550	14.900	14.900	4,758,300
2026-04-10	14.700	15.360	14.610	14.870	14.870	6,861,200
2026-04-09	14.610	14.720	14.350	14.540	14.540	3,650,700
2026-04-08	14.730	14.970	14.460	14.720	14.720	5,885,200
2026-04-07	13.900	14.620	13.600	14.550	14.550	7,706,004
2026-04-03	14.420	14.420	13.300	13.640	13.640	8,084,300
2026-04-02	14.420	14.900	14.150	14.420	14.420	4,310,715
2026-04-01	14.600	14.750	14.320	14.480	14.480	4,220,704
2026-03-31	15.050	15.050	14.320	14.400	14.400	5,005,584
2026-03-30	15.090	15.350	14.900	15.010	15.010	5,890,989
2026-03-27	14.460	15.580	14.400	15.280	15.280	8,353,800
2026-03-26	14.990	15.230	14.500	14.620	14.620	7,867,500
2026-03-25	15.620	15.800	14.950	15.020	15.020	13,049,960
2026-03-24	15.650	15.980	15.300	15.740	15.740	11,035,930
2026-03-23	15.170	15.930	15.100	15.350	15.350	15,176,440
2026-03-20	14.090	16.200	14.090	15.500	15.500	24,615,570
2026-03-19	13.350	14.260	13.200	13.930	13.930	9,183,794
2026-03-18	13.310	13.450	13.200	13.390	13.390	3,079,302
2026-03-17	13.770	13.990	13.310	13.350	13.350	4,012,800
2026-03-16	13.600	13.950	13.550	13.740	13.740	3,015,103
2026-03-13	13.580	13.850	13.520	13.600	13.600	3,528,800
2026-03-12	13.940	13.940	13.540	13.580	13.580	4,344,903
2026-03-11	14.170	14.190	13.860	13.910	13.910	3,459,203
2026-03-10	14.330	14.420	14.080	14.120	14.120	3,841,646
2026-03-09	14.010	14.130	13.610	14.060	14.060	4,185,046
2026-03-06	13.800	14.210	13.750	14.110	14.110	3,903,700
2026-03-05	13.770	13.980	13.720	13.800	13.800	4,128,240
2026-03-04	13.340	13.800	13.340	13.620	13.620	3,340,440
2026-03-03	14.680	14.730	13.500	13.600	13.600	8,380,800
2026-03-02	14.390	15.130	14.330	14.600	14.600	7,100,402
2026-02-27	14.310	14.650	14.170	14.630	14.630	4,592,800
2026-02-26	14.690	14.720	14.190	14.260	14.260	4,843,800
2026-02-25	14.430	14.980	14.310	14.710	14.710	4,637,703
2026-02-24	14.330	14.580	14.330	14.450	14.450	3,575,918
2026-02-13	14.340	14.650	14.200	14.300	14.300	4,692,940
2026-02-12	14.700	14.700	14.240	14.340	14.340	5,530,074
2026-02-11	15.040	15.150	14.560	14.700	14.700	6,862,637
2026-02-10	14.760	15.090	14.670	14.940	14.940	5,833,646
2026-02-09	14.670	14.750	14.340	14.730	14.730	6,528,040
2026-02-06	13.900	14.730	13.880	14.540	14.540	8,392,397
2026-02-05	13.650	14.150	13.650	13.980	13.980	4,018,046
2026-02-04	13.750	14.750	13.730	13.910	13.910	8,132,386
2026-02-03	13.800	14.130	13.600	13.870	13.870	5,130,462
2026-02-02	13.420	14.230	13.300	13.700	13.700	7,028,280
2026-01-30	13.300	13.640	13.180	13.550	13.550	5,996,000
2026-01-29	13.790	13.840	13.210	13.360	13.360	8,301,750
2026-01-28	14.150	14.150	13.600	13.790	13.790	4,485,440
2026-01-27	14.100	14.250	13.730	13.970	13.970	4,922,071
2026-01-26	14.490	14.560	14.030	14.100	14.100	6,551,484
2026-01-23	15.040	15.040	14.470	14.560	14.560	7,854,900
2026-01-22	15.160	15.190	14.890	14.950	14.950	3,828,880
2026-01-21	15.080	15.240	14.980	15.090	15.090	2,756,720

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.