Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.200	10.390	10.050	10.090	10.090	1,640,120
2026-07-21	9.980	10.260	9.610	10.200	10.200	4,004,200
2026-07-20	10.180	10.480	9.750	9.830	9.830	3,658,442
2026-07-17	10.600	10.690	10.080	10.150	10.150	3,054,100
2026-07-16	10.690	10.800	10.560	10.590	10.590	1,915,700
2026-07-15	10.830	11.050	10.630	10.700	10.700	1,659,700
2026-07-14	10.800	10.940	10.550	10.830	10.830	2,184,900
2026-07-13	10.890	11.320	10.730	10.820	10.820	3,122,900
2026-07-10	11.060	11.620	10.950	10.970	10.970	3,055,300
2026-07-09	10.880	10.950	10.590	10.890	10.890	3,222,900
2026-07-08	11.250	11.280	10.880	10.890	10.890	2,591,100
2026-07-07	11.330	11.390	11.050	11.120	11.120	2,839,300
2026-07-06	11.890	11.900	11.380	11.390	11.390	3,588,000
2026-07-03	11.900	12.060	11.690	11.830	11.830	2,374,700
2026-07-02	11.920	12.170	11.680	11.940	11.940	2,890,700
2026-07-01	12.600	12.660	11.850	11.920	11.920	7,118,600
2026-06-30	12.300	13.230	11.900	12.500	12.500	11,364,926
2026-06-29	11.100	12.950	10.910	12.100	12.100	10,604,500
2026-06-26	11.860	11.860	11.010	11.310	11.310	4,559,500
2026-06-25	11.450	11.590	10.960	11.530	11.530	6,786,400
2026-06-24	11.760	11.760	11.310	11.470	11.470	2,719,400
2026-06-23	11.600	11.870	11.470	11.600	11.600	2,886,580
2026-06-22	11.920	11.920	11.350	11.600	11.600	4,840,951
2026-06-18	12.280	12.370	11.860	11.920	11.920	4,421,000
2026-06-17	12.180	12.700	12.180	12.300	12.300	4,707,500
2026-06-16	12.450	12.550	12.140	12.220	12.220	3,275,900
2026-06-15	12.180	12.580	12.160	12.490	12.490	3,165,062
2026-06-12	12.150	12.400	11.930	12.180	12.180	2,847,600
2026-06-11	12.140	12.250	11.660	12.050	12.050	3,825,200
2026-06-10	12.250	12.340	11.940	12.230	12.230	3,216,200
2026-06-09	12.320	12.400	12.060	12.130	12.130	2,394,602
2026-06-08	12.210	12.640	12.050	12.210	12.210	3,499,515
2026-06-05	12.470	12.730	12.320	12.460	12.460	2,680,415
2026-06-04	12.580	13.100	12.310	12.600	12.600	3,725,400
2026-06-03	12.780	12.990	12.580	12.750	12.750	3,437,000
2026-06-02	13.060	13.060	12.720	12.780	12.780	2,538,616
2026-06-01	13.170	13.300	12.900	13.030	13.030	3,001,500
2026-05-29	12.700	13.290	12.260	13.280	13.280	6,682,750
2026-05-28	12.940	13.360	12.510	12.730	12.730	4,494,562
2026-05-27	12.900	12.960	12.490	12.700	12.700	4,077,900
2026-05-26	13.100	13.170	12.610	12.900	12.900	4,340,100
2026-05-25	13.330	13.480	13.090	13.170	13.170	2,858,700
2026-05-22	13.270	13.480	13.000	13.310	13.310	3,744,181
2026-05-21	13.650	13.700	13.010	13.120	13.120	5,033,300
2026-05-20	13.800	13.800	13.450	13.660	13.660	3,891,500
2026-05-19	13.700	14.350	13.610	13.840	13.840	4,987,600
2026-05-18	13.470	13.980	13.350	13.800	13.800	4,604,000
2026-05-15	13.660	13.800	13.390	13.490	13.490	3,531,200
2026-05-14	13.950	13.950	13.620	13.650	13.650	3,469,500
2026-05-13	13.930	14.150	13.680	13.850	13.850	4,383,300
2026-05-12	14.460	14.460	13.860	13.910	13.910	4,437,200
2026-05-11	14.780	15.100	14.300	14.310	14.310	5,629,800
2026-05-08	15.050	15.350	14.520	14.660	14.660	6,325,580
2026-05-07	14.230	15.360	14.150	15.170	15.170	9,932,000
2026-05-06	14.030	14.520	14.030	14.320	14.320	5,299,500
2026-04-30	13.950	14.070	13.830	14.020	14.020	1,966,300
2026-04-29	13.720	14.080	13.630	13.860	13.860	2,700,800
2026-04-28	13.970	14.050	13.700	13.820	13.820	3,422,300
2026-04-27	13.820	14.290	13.820	14.100	14.100	3,872,900
2026-04-24	13.820	14.080	13.800	13.920	13.920	3,737,400

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.