Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	7.310	7.440	7.170	7.210	7.169	4,928,200
2023-07-31	7.350	7.380	7.240	7.300	7.258	4,394,840
2023-07-28	7.310	7.380	7.290	7.350	7.308	3,875,900
2023-07-27	7.320	7.420	7.250	7.370	7.328	4,455,200
2023-07-26	7.290	7.340	7.220	7.300	7.258	3,332,330
2023-07-25	7.220	7.300	7.200	7.300	7.258	3,688,845
2023-07-24	7.180	7.270	7.090	7.250	7.209	3,170,045
2023-07-21	7.030	7.200	7.030	7.180	7.139	3,704,745
2023-07-20	7.130	7.130	7.020	7.050	7.010	1,886,600
2023-07-19	7.110	7.130	7.060	7.100	7.059	1,383,200
2023-07-18	7.080	7.130	7.010	7.100	7.059	1,960,021
2023-07-17	7.020	7.070	6.950	7.060	7.020	1,698,700
2023-07-14	7.000	7.070	6.990	7.060	7.020	2,248,500
2023-07-13	6.980	7.090	6.940	7.040	7.000	2,014,200
2023-07-12	7.050	7.090	6.920	6.930	6.890	1,543,500
2023-07-11	7.020	7.050	6.940	7.050	7.010	1,284,700
2023-07-10	7.060	7.100	7.000	7.020	6.980	1,483,300
2023-07-07	7.020	7.080	6.960	7.040	7.000	1,989,300
2023-07-06	7.040	7.090	6.980	7.020	6.980	1,889,800
2023-07-05	7.020	7.110	7.020	7.070	7.030	2,275,300
2023-07-04	7.060	7.080	7.000	7.050	7.010	2,209,000
2023-07-03	7.070	7.140	7.000	7.040	7.000	2,015,186
2023-06-30	6.970	7.090	6.950	7.070	7.030	2,916,600
2023-06-29	6.840	6.970	6.820	6.940	6.900	2,676,700
2023-06-28	6.860	6.870	6.590	6.840	6.801	3,178,220
2023-06-27	6.590	6.870	6.550	6.850	6.811	3,954,600
2023-06-26	6.650	6.670	6.530	6.560	6.523	2,308,500
2023-06-21	6.760	6.840	6.640	6.640	6.602	2,691,147
2023-06-20	6.890	6.920	6.760	6.770	6.731	2,376,500
2023-06-19	6.960	7.000	6.870	6.880	6.841	2,053,100
2023-06-16	6.980	7.060	6.950	6.960	6.920	1,729,200
2023-06-15	7.100	7.140	6.970	6.980	6.940	2,480,900
2023-06-14	7.060	7.150	7.020	7.110	7.069	2,555,917
2023-06-13	7.000	7.100	6.980	7.060	7.020	2,501,800
2023-06-12	6.820	7.040	6.750	7.010	6.970	3,168,100
2023-06-09	6.930	6.970	6.830	6.850	6.811	1,751,300
2023-06-08	7.010	7.040	6.900	6.960	6.920	2,338,700
2023-06-07	7.000	7.060	6.880	7.040	7.000	2,192,300
2023-06-06	7.100	7.110	6.930	6.940	6.900	2,836,542
2023-06-05	6.970	7.140	6.840	7.120	7.079	4,441,200
2023-06-02	6.950	7.020	6.910	6.970	6.930	2,369,700
2023-06-01	6.800	7.010	6.770	6.950	6.910	2,977,600
2023-05-31	6.870	6.920	6.800	6.800	6.761	1,731,600
2023-05-30	6.850	6.920	6.780	6.870	6.831	2,464,424
2023-05-29	6.900	6.950	6.790	6.830	6.791	2,213,600
2023-05-26	6.900	6.900	6.780	6.870	6.831	1,933,400
2023-05-25	6.970	6.970	6.770	6.890	6.851	2,390,749
2023-05-24	6.980	7.050	6.920	6.930	6.890	2,028,000
2023-05-23	7.050	7.120	6.970	6.990	6.950	1,691,902
2023-05-22	7.120	7.150	7.040	7.080	7.040	1,915,600
2023-05-19	7.090	7.150	6.930	7.070	7.030	2,225,700
2023-05-18	7.070	7.120	7.030	7.100	7.059	2,228,520
2023-05-17	6.990	7.080	6.940	7.040	7.000	2,469,011
2023-05-16	7.120	7.150	6.930	6.990	6.950	3,306,109
2023-05-15	7.210	7.210	7.000	7.100	7.059	5,090,838
2023-05-12	7.140	7.300	7.070	7.260	7.219	6,171,638
2023-05-11	6.920	7.240	6.860	7.140	7.099	7,279,309
2023-05-10	6.740	6.950	6.740	6.830	6.791	2,570,400
2023-05-09	6.900	6.990	6.750	6.760	6.721	3,427,300
2023-05-08	6.830	7.080	6.830	6.910	6.871	4,495,600

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.