Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	7.100	7.190	7.050	7.170	7.129	2,702,000
2023-10-31	7.050	7.110	7.010	7.060	7.020	1,821,800
2023-10-30	6.970	7.070	6.960	7.040	7.000	2,278,718
2023-10-27	6.850	7.010	6.820	6.990	6.950	2,827,600
2023-10-26	6.910	6.930	6.790	6.850	6.811	2,166,100
2023-10-25	6.930	6.980	6.880	6.920	6.881	2,175,200
2023-10-24	6.580	6.930	6.580	6.920	6.881	3,957,921
2023-10-23	6.730	6.770	6.540	6.580	6.542	2,416,200
2023-10-20	6.780	6.900	6.680	6.720	6.682	1,977,500
2023-10-19	6.790	6.950	6.710	6.770	6.731	2,282,500
2023-10-18	6.970	6.970	6.770	6.790	6.751	2,425,351
2023-10-17	6.910	7.050	6.890	6.920	6.881	2,272,400
2023-10-16	6.810	6.970	6.790	6.880	6.841	3,084,600
2023-10-13	7.000	7.000	6.780	6.810	6.771	3,275,000
2023-10-12	7.010	7.040	6.910	7.000	6.960	2,010,700
2023-10-11	7.000	7.040	6.890	7.010	6.970	2,502,200
2023-10-10	6.980	7.040	6.930	6.980	6.940	2,101,260
2023-10-09	7.120	7.130	6.910	6.930	6.890	3,022,000
2023-09-28	7.110	7.190	7.060	7.110	7.069	2,146,000
2023-09-27	6.980	7.140	6.920	7.090	7.050	2,725,600
2023-09-26	6.970	7.040	6.890	7.020	6.980	2,983,700
2023-09-25	7.140	7.150	6.950	6.990	6.950	2,261,700
2023-09-22	6.930	7.130	6.900	7.110	7.069	2,269,300
2023-09-21	6.960	7.020	6.910	6.930	6.890	1,595,702
2023-09-20	7.010	7.070	6.950	6.980	6.940	1,892,377
2023-09-19	7.180	7.190	6.990	7.010	6.970	2,365,000
2023-09-18	7.040	7.220	6.930	7.190	7.149	4,171,100
2023-09-15	7.060	7.120	6.990	6.990	6.950	2,597,700
2023-09-14	7.120	7.160	7.020	7.040	7.000	2,934,800
2023-09-13	7.200	7.220	7.070	7.100	7.059	2,072,900
2023-09-12	7.250	7.270	7.150	7.190	7.149	1,844,200
2023-09-11	7.280	7.300	7.200	7.240	7.199	2,616,801
2023-09-08	7.230	7.320	7.190	7.280	7.238	3,204,237
2023-09-07	7.310	7.370	7.220	7.240	7.199	3,002,900
2023-09-06	7.220	7.330	7.190	7.310	7.268	3,329,600
2023-09-05	7.240	7.300	7.190	7.240	7.199	2,782,401
2023-09-04	7.110	7.250	7.110	7.240	7.199	2,929,501
2023-09-01	7.100	7.190	7.030	7.110	7.069	2,278,121
2023-08-31	7.080	7.110	7.000	7.080	7.040	2,416,000
2023-08-30	7.010	7.100	7.000	7.060	7.020	3,236,700
2023-08-29	6.800	6.990	6.730	6.990	6.950	2,921,221
2023-08-28	6.900	6.950	6.770	6.790	6.751	3,917,000
2023-08-25	6.690	6.810	6.590	6.620	6.582	2,184,700
2023-08-24	6.750	6.840	6.660	6.720	6.682	2,153,100
2023-08-23	6.900	6.910	6.720	6.750	6.711	3,138,580
2023-08-22	7.130	7.130	6.800	6.880	6.841	4,046,100
2023-08-21	7.000	7.170	6.970	7.090	7.050	3,582,900
2023-08-18	7.050	7.120	6.970	6.970	6.930	2,588,400
2023-08-17	6.970	7.040	6.860	7.040	7.000	2,508,770
2023-08-16	6.970	7.040	6.940	6.980	6.940	1,725,300
2023-08-15	6.960	7.020	6.940	7.020	6.980	1,741,100
2023-08-14	6.950	7.010	6.860	6.980	6.940	1,726,500
2023-08-11	6.980	7.100	6.930	6.930	6.890	2,418,800
2023-08-10	6.950	7.020	6.910	6.990	6.950	1,951,700
2023-08-09	7.040	7.080	6.910	6.910	6.871	2,814,900
2023-08-08	7.060	7.100	7.030	7.080	7.040	1,561,300
2023-08-07	7.070	7.160	7.020	7.060	7.020	2,432,700
2023-08-04	7.150	7.210	7.070	7.070	7.030	2,817,000
2023-08-03	7.180	7.250	7.110	7.140	7.099	2,911,200
2023-08-02	7.200	7.290	7.140	7.260	7.219	3,864,800

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.