Hailun Piano Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 6.330 | 6.580 | 6.230 | 6.580 | 6.542 | 4,604,300 |
| 2024-01-24 | 6.150 | 6.340 | 6.030 | 6.300 | 6.264 | 6,552,400 |
| 2024-01-23 | 6.520 | 6.630 | 6.070 | 6.140 | 6.105 | 8,801,500 |
| 2024-01-22 | 7.010 | 7.080 | 6.490 | 6.530 | 6.493 | 4,845,200 |
| 2024-01-19 | 7.080 | 7.220 | 6.990 | 7.010 | 6.970 | 3,420,300 |
| 2024-01-18 | 7.200 | 7.330 | 6.890 | 7.070 | 7.030 | 4,978,370 |
| 2024-01-17 | 7.320 | 7.360 | 7.180 | 7.190 | 7.149 | 3,897,200 |
| 2024-01-16 | 7.370 | 7.450 | 7.150 | 7.280 | 7.238 | 4,222,800 |
| 2024-01-15 | 7.260 | 7.430 | 7.260 | 7.360 | 7.318 | 4,382,000 |
| 2024-01-12 | 7.450 | 7.510 | 7.250 | 7.270 | 7.229 | 3,595,500 |
| 2024-01-11 | 7.380 | 7.480 | 7.340 | 7.420 | 7.378 | 2,873,000 |
| 2024-01-10 | 7.470 | 7.530 | 7.390 | 7.400 | 7.358 | 3,068,300 |
| 2024-01-09 | 7.470 | 7.580 | 7.420 | 7.490 | 7.447 | 4,190,300 |
| 2024-01-08 | 7.490 | 7.560 | 7.380 | 7.430 | 7.388 | 3,157,900 |
| 2024-01-05 | 7.580 | 7.620 | 7.460 | 7.490 | 7.447 | 3,945,680 |
| 2024-01-04 | 7.520 | 7.560 | 7.470 | 7.550 | 7.507 | 2,351,700 |
| 2024-01-03 | 7.550 | 7.570 | 7.460 | 7.520 | 7.477 | 2,962,800 |
| 2024-01-02 | 7.450 | 7.550 | 7.440 | 7.520 | 7.477 | 3,929,002 |
| 2023-12-29 | 7.210 | 7.460 | 7.180 | 7.450 | 7.407 | 4,527,386 |
| 2023-12-28 | 7.060 | 7.230 | 6.920 | 7.170 | 7.129 | 4,718,634 |
| 2023-12-27 | 6.880 | 7.060 | 6.860 | 7.020 | 6.980 | 4,076,500 |
| 2023-12-26 | 6.970 | 7.030 | 6.830 | 6.850 | 6.811 | 3,497,900 |
| 2023-12-25 | 7.170 | 7.200 | 6.900 | 7.010 | 6.970 | 5,088,100 |
| 2023-12-22 | 7.450 | 7.540 | 7.180 | 7.200 | 7.159 | 5,144,190 |
| 2023-12-21 | 7.280 | 7.480 | 7.180 | 7.450 | 7.407 | 5,953,223 |
| 2023-12-20 | 7.340 | 7.400 | 7.260 | 7.260 | 7.219 | 4,284,903 |
| 2023-12-19 | 7.390 | 7.410 | 7.220 | 7.350 | 7.308 | 4,550,686 |
| 2023-12-18 | 7.530 | 7.530 | 7.290 | 7.350 | 7.308 | 7,263,623 |
| 2023-12-15 | 7.490 | 7.580 | 7.400 | 7.540 | 7.497 | 8,603,400 |
| 2023-12-14 | 7.620 | 7.680 | 7.400 | 7.470 | 7.427 | 16,096,302 |
| 2023-12-13 | 7.460 | 7.730 | 7.430 | 7.720 | 7.676 | 18,737,236 |
| 2023-12-12 | 7.180 | 7.800 | 7.100 | 7.490 | 7.447 | 16,517,755 |
| 2023-12-11 | 7.100 | 7.250 | 7.000 | 7.170 | 7.129 | 5,658,986 |
| 2023-12-08 | 7.480 | 7.480 | 7.050 | 7.080 | 7.040 | 6,600,466 |
| 2023-12-07 | 7.440 | 7.540 | 7.340 | 7.420 | 7.378 | 4,937,900 |
| 2023-12-06 | 7.300 | 7.510 | 7.260 | 7.490 | 7.447 | 4,416,860 |
| 2023-12-05 | 7.440 | 7.460 | 7.320 | 7.330 | 7.288 | 3,559,860 |
| 2023-12-04 | 7.400 | 7.490 | 7.370 | 7.430 | 7.388 | 3,534,400 |
| 2023-12-01 | 7.260 | 7.420 | 7.260 | 7.400 | 7.358 | 2,993,700 |
| 2023-11-30 | 7.340 | 7.340 | 7.200 | 7.300 | 7.258 | 2,624,000 |
| 2023-11-29 | 7.340 | 7.440 | 7.230 | 7.310 | 7.268 | 2,646,500 |
| 2023-11-28 | 7.320 | 7.400 | 7.230 | 7.370 | 7.328 | 2,680,600 |
| 2023-11-27 | 7.330 | 7.400 | 7.250 | 7.300 | 7.258 | 2,851,600 |
| 2023-11-24 | 7.410 | 7.430 | 7.300 | 7.340 | 7.298 | 2,221,740 |
| 2023-11-23 | 7.390 | 7.440 | 7.330 | 7.420 | 7.378 | 2,600,800 |
| 2023-11-22 | 7.370 | 7.450 | 7.350 | 7.370 | 7.328 | 2,970,360 |
| 2023-11-21 | 7.420 | 7.480 | 7.360 | 7.410 | 7.368 | 3,471,060 |
| 2023-11-20 | 7.320 | 7.410 | 7.280 | 7.390 | 7.348 | 3,764,580 |
| 2023-11-17 | 7.240 | 7.340 | 7.210 | 7.320 | 7.278 | 2,887,260 |
| 2023-11-16 | 7.290 | 7.300 | 7.190 | 7.240 | 7.199 | 2,366,500 |
| 2023-11-15 | 7.330 | 7.340 | 7.190 | 7.220 | 7.179 | 2,048,600 |
| 2023-11-14 | 7.350 | 7.350 | 7.240 | 7.290 | 7.248 | 2,823,800 |
| 2023-11-13 | 7.210 | 7.330 | 7.210 | 7.320 | 7.278 | 3,192,600 |
| 2023-11-10 | 7.110 | 7.250 | 7.080 | 7.180 | 7.139 | 2,659,400 |
| 2023-11-09 | 7.200 | 7.250 | 7.110 | 7.150 | 7.109 | 2,222,818 |
| 2023-11-08 | 7.200 | 7.240 | 7.130 | 7.190 | 7.149 | 2,139,400 |
| 2023-11-07 | 7.220 | 7.230 | 7.130 | 7.210 | 7.169 | 1,927,418 |
| 2023-11-06 | 7.180 | 7.270 | 7.180 | 7.210 | 7.169 | 3,072,497 |
| 2023-11-03 | 7.180 | 7.220 | 7.120 | 7.160 | 7.119 | 2,554,718 |
| 2023-11-02 | 7.170 | 7.230 | 7.130 | 7.180 | 7.139 | 2,567,137 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-17 | 0.0320 CNY |
| 2021-05-27 | 0.0140 CNY |
| 2020-06-10 | 0.0280 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.