Hailun Piano Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 4.600 | 4.650 | 4.490 | 4.560 | 4.534 | 4,610,763 |
| 2024-04-29 | 4.320 | 4.600 | 4.290 | 4.600 | 4.574 | 6,088,700 |
| 2024-04-26 | 4.390 | 4.430 | 4.230 | 4.320 | 4.295 | 6,635,100 |
| 2024-04-25 | 4.280 | 4.450 | 4.220 | 4.390 | 4.365 | 5,276,327 |
| 2024-04-24 | 4.170 | 4.350 | 4.120 | 4.300 | 4.275 | 6,687,325 |
| 2024-04-23 | 3.980 | 4.220 | 3.950 | 4.140 | 4.116 | 6,537,038 |
| 2024-04-22 | 4.050 | 4.100 | 3.850 | 3.960 | 3.937 | 5,754,438 |
| 2024-04-19 | 4.100 | 4.120 | 3.970 | 4.040 | 4.017 | 6,255,740 |
| 2024-04-18 | 4.240 | 4.330 | 3.980 | 4.100 | 4.077 | 6,294,500 |
| 2024-04-17 | 3.790 | 4.260 | 3.790 | 4.220 | 4.196 | 9,541,893 |
| 2024-04-16 | 4.310 | 4.310 | 3.700 | 3.720 | 3.699 | 9,671,237 |
| 2024-04-15 | 4.970 | 4.970 | 4.210 | 4.320 | 4.295 | 9,916,712 |
| 2024-04-12 | 5.010 | 5.080 | 4.960 | 4.970 | 4.942 | 2,903,200 |
| 2024-04-11 | 4.940 | 5.120 | 4.920 | 5.010 | 4.981 | 3,368,400 |
| 2024-04-10 | 5.230 | 5.270 | 4.940 | 5.010 | 4.981 | 4,531,800 |
| 2024-04-09 | 5.130 | 5.260 | 5.080 | 5.260 | 5.230 | 3,620,761 |
| 2024-04-08 | 5.430 | 5.430 | 5.090 | 5.130 | 5.101 | 5,965,210 |
| 2024-04-03 | 5.410 | 5.480 | 5.230 | 5.440 | 5.409 | 4,152,602 |
| 2024-04-02 | 5.430 | 5.450 | 5.340 | 5.420 | 5.389 | 3,185,598 |
| 2024-04-01 | 5.230 | 5.390 | 5.220 | 5.390 | 5.359 | 3,950,900 |
| 2024-03-29 | 5.120 | 5.220 | 5.070 | 5.220 | 5.190 | 2,068,000 |
| 2024-03-28 | 5.000 | 5.170 | 4.920 | 5.120 | 5.091 | 4,515,800 |
| 2024-03-27 | 5.110 | 5.150 | 4.940 | 4.970 | 4.942 | 3,824,660 |
| 2024-03-26 | 5.080 | 5.200 | 5.000 | 5.130 | 5.101 | 5,153,600 |
| 2024-03-25 | 5.350 | 5.390 | 5.070 | 5.100 | 5.071 | 4,960,300 |
| 2024-03-22 | 5.430 | 5.460 | 5.230 | 5.250 | 5.220 | 6,276,302 |
| 2024-03-21 | 5.410 | 5.600 | 5.320 | 5.460 | 5.429 | 5,972,200 |
| 2024-03-20 | 5.280 | 5.420 | 5.250 | 5.420 | 5.389 | 3,885,500 |
| 2024-03-19 | 5.270 | 5.370 | 5.230 | 5.280 | 5.250 | 4,420,600 |
| 2024-03-18 | 5.110 | 5.280 | 5.100 | 5.260 | 5.230 | 4,628,400 |
| 2024-03-15 | 4.940 | 5.130 | 4.910 | 5.120 | 5.091 | 4,846,236 |
| 2024-03-14 | 4.960 | 5.050 | 4.880 | 4.970 | 4.942 | 4,196,200 |
| 2024-03-13 | 4.990 | 5.050 | 4.930 | 5.020 | 4.991 | 4,574,973 |
| 2024-03-12 | 4.870 | 5.000 | 4.800 | 4.980 | 4.952 | 5,108,511 |
| 2024-03-11 | 4.850 | 4.870 | 4.730 | 4.860 | 4.832 | 3,817,338 |
| 2024-03-08 | 4.740 | 4.810 | 4.670 | 4.780 | 4.753 | 4,416,202 |
| 2024-03-07 | 4.760 | 4.860 | 4.690 | 4.720 | 4.693 | 5,515,602 |
| 2024-03-06 | 4.660 | 4.780 | 4.620 | 4.730 | 4.703 | 5,138,700 |
| 2024-03-05 | 4.920 | 4.930 | 4.670 | 4.690 | 4.663 | 7,372,900 |
| 2024-03-04 | 4.880 | 5.180 | 4.660 | 4.960 | 4.932 | 9,460,600 |
| 2024-03-01 | 4.900 | 4.950 | 4.660 | 4.870 | 4.842 | 6,542,484 |
| 2024-02-29 | 4.610 | 4.850 | 4.500 | 4.850 | 4.822 | 9,347,514 |
| 2024-02-28 | 5.270 | 5.540 | 4.540 | 4.620 | 4.594 | 13,104,484 |
| 2024-02-27 | 5.040 | 5.270 | 4.990 | 5.270 | 5.240 | 7,674,400 |
| 2024-02-26 | 4.920 | 5.130 | 4.790 | 4.990 | 4.962 | 8,592,561 |
| 2024-02-23 | 4.660 | 4.930 | 4.640 | 4.900 | 4.872 | 8,800,121 |
| 2024-02-22 | 4.370 | 4.700 | 4.370 | 4.640 | 4.614 | 8,510,186 |
| 2024-02-21 | 4.170 | 4.590 | 4.120 | 4.370 | 4.345 | 9,962,372 |
| 2024-02-20 | 4.060 | 4.210 | 3.990 | 4.180 | 4.156 | 7,870,386 |
| 2024-02-19 | 3.880 | 4.120 | 3.880 | 4.060 | 4.037 | 13,047,800 |
| 2024-02-08 | 3.430 | 3.830 | 3.200 | 3.790 | 3.768 | 15,418,725 |
| 2024-02-07 | 3.800 | 3.820 | 3.350 | 3.450 | 3.430 | 17,173,115 |
| 2024-02-06 | 3.800 | 4.060 | 3.410 | 3.850 | 3.828 | 18,421,700 |
| 2024-02-05 | 4.930 | 4.990 | 3.990 | 4.040 | 4.017 | 16,254,750 |
| 2024-02-02 | 5.380 | 5.560 | 4.820 | 4.990 | 4.962 | 7,757,100 |
| 2024-02-01 | 5.550 | 5.580 | 5.170 | 5.390 | 5.359 | 6,578,000 |
| 2024-01-31 | 6.010 | 6.030 | 5.540 | 5.550 | 5.518 | 6,933,529 |
| 2024-01-30 | 6.380 | 6.390 | 6.060 | 6.090 | 6.055 | 3,940,200 |
| 2024-01-29 | 6.680 | 6.710 | 6.350 | 6.390 | 6.354 | 4,087,800 |
| 2024-01-26 | 6.580 | 6.810 | 6.560 | 6.680 | 6.642 | 4,243,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-17 | 0.0320 CNY |
| 2021-05-27 | 0.0140 CNY |
| 2020-06-10 | 0.0280 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.