Hailun Piano Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 3.780 | 3.850 | 3.710 | 3.810 | 3.788 | 4,337,600 |
| 2024-07-26 | 3.670 | 3.790 | 3.670 | 3.770 | 3.749 | 5,330,400 |
| 2024-07-25 | 3.640 | 3.720 | 3.590 | 3.650 | 3.629 | 4,558,800 |
| 2024-07-24 | 3.810 | 3.840 | 3.650 | 3.670 | 3.649 | 7,614,300 |
| 2024-07-23 | 3.850 | 3.960 | 3.810 | 3.820 | 3.798 | 7,175,000 |
| 2024-07-22 | 3.800 | 3.870 | 3.700 | 3.850 | 3.828 | 8,245,700 |
| 2024-07-19 | 3.960 | 4.000 | 3.780 | 3.830 | 3.808 | 10,905,000 |
| 2024-07-18 | 3.960 | 4.110 | 3.860 | 3.970 | 3.947 | 13,286,400 |
| 2024-07-17 | 3.980 | 4.210 | 3.910 | 4.070 | 4.047 | 17,449,600 |
| 2024-07-16 | 4.150 | 4.170 | 3.890 | 3.990 | 3.967 | 19,346,600 |
| 2024-07-15 | 3.930 | 4.660 | 3.930 | 4.300 | 4.275 | 28,901,500 |
| 2024-07-12 | 3.850 | 4.240 | 3.850 | 3.990 | 3.967 | 16,555,000 |
| 2024-07-11 | 3.750 | 3.850 | 3.710 | 3.850 | 3.828 | 13,149,550 |
| 2024-07-10 | 4.010 | 4.010 | 3.690 | 3.700 | 3.679 | 16,341,124 |
| 2024-07-09 | 4.150 | 4.180 | 3.840 | 4.040 | 4.017 | 16,979,649 |
| 2024-07-08 | 4.130 | 4.360 | 4.060 | 4.250 | 4.226 | 16,707,820 |
| 2024-07-05 | 4.150 | 4.250 | 4.010 | 4.190 | 4.166 | 15,338,875 |
| 2024-07-04 | 4.140 | 4.350 | 3.960 | 4.240 | 4.216 | 19,315,429 |
| 2024-07-03 | 4.250 | 4.520 | 4.100 | 4.140 | 4.116 | 25,379,767 |
| 2024-07-02 | 3.900 | 4.680 | 3.800 | 4.470 | 4.445 | 29,961,347 |
| 2024-07-01 | 3.730 | 4.120 | 3.550 | 3.900 | 3.878 | 15,113,905 |
| 2024-06-28 | 3.600 | 4.140 | 3.550 | 3.770 | 3.749 | 11,883,240 |
| 2024-06-27 | 3.640 | 3.730 | 3.580 | 3.590 | 3.570 | 4,086,600 |
| 2024-06-26 | 3.450 | 3.650 | 3.360 | 3.640 | 3.619 | 4,838,000 |
| 2024-06-25 | 3.370 | 3.480 | 3.370 | 3.430 | 3.410 | 4,423,800 |
| 2024-06-24 | 3.540 | 3.540 | 3.320 | 3.380 | 3.361 | 6,222,700 |
| 2024-06-21 | 3.600 | 3.650 | 3.520 | 3.590 | 3.570 | 4,035,200 |
| 2024-06-20 | 3.760 | 3.760 | 3.600 | 3.610 | 3.589 | 4,197,100 |
| 2024-06-19 | 3.740 | 3.780 | 3.690 | 3.750 | 3.729 | 2,821,900 |
| 2024-06-18 | 3.590 | 3.760 | 3.590 | 3.720 | 3.699 | 4,131,800 |
| 2024-06-17 | 3.700 | 3.740 | 3.580 | 3.610 | 3.589 | 4,336,552 |
| 2024-06-14 | 3.780 | 3.790 | 3.680 | 3.730 | 3.709 | 3,016,200 |
| 2024-06-13 | 3.870 | 3.920 | 3.720 | 3.770 | 3.749 | 5,547,221 |
| 2024-06-12 | 3.720 | 3.890 | 3.690 | 3.880 | 3.858 | 4,808,900 |
| 2024-06-11 | 3.750 | 3.770 | 3.580 | 3.730 | 3.709 | 5,514,700 |
| 2024-06-07 | 3.550 | 3.830 | 3.510 | 3.740 | 3.719 | 7,346,200 |
| 2024-06-06 | 3.770 | 3.810 | 3.420 | 3.480 | 3.460 | 8,066,000 |
| 2024-06-05 | 3.910 | 3.910 | 3.750 | 3.770 | 3.749 | 6,229,560 |
| 2024-06-04 | 4.030 | 4.030 | 3.850 | 3.930 | 3.908 | 5,779,208 |
| 2024-06-03 | 4.350 | 4.360 | 4.010 | 4.080 | 4.057 | 5,829,300 |
| 2024-05-31 | 4.280 | 4.330 | 4.220 | 4.290 | 4.266 | 2,862,199 |
| 2024-05-30 | 4.300 | 4.370 | 4.230 | 4.260 | 4.236 | 3,056,800 |
| 2024-05-29 | 4.240 | 4.370 | 4.200 | 4.300 | 4.275 | 3,188,600 |
| 2024-05-28 | 4.380 | 4.380 | 4.240 | 4.250 | 4.226 | 3,248,400 |
| 2024-05-27 | 4.420 | 4.420 | 4.250 | 4.380 | 4.355 | 4,099,903 |
| 2024-05-24 | 4.460 | 4.490 | 4.330 | 4.340 | 4.315 | 4,702,100 |
| 2024-05-23 | 4.630 | 4.670 | 4.440 | 4.470 | 4.445 | 4,536,500 |
| 2024-05-22 | 4.580 | 4.690 | 4.580 | 4.640 | 4.614 | 3,126,100 |
| 2024-05-21 | 4.710 | 4.730 | 4.570 | 4.600 | 4.574 | 2,865,400 |
| 2024-05-20 | 4.850 | 4.870 | 4.660 | 4.710 | 4.683 | 4,353,400 |
| 2024-05-17 | 4.680 | 4.790 | 4.630 | 4.790 | 4.763 | 3,475,200 |
| 2024-05-16 | 4.580 | 4.740 | 4.550 | 4.670 | 4.643 | 3,644,500 |
| 2024-05-15 | 4.540 | 4.640 | 4.480 | 4.520 | 4.494 | 3,753,660 |
| 2024-05-14 | 4.460 | 4.570 | 4.410 | 4.550 | 4.524 | 4,423,800 |
| 2024-05-13 | 4.620 | 4.630 | 4.390 | 4.410 | 4.385 | 4,216,749 |
| 2024-05-10 | 4.790 | 4.820 | 4.580 | 4.620 | 4.594 | 3,357,947 |
| 2024-05-09 | 4.640 | 4.790 | 4.630 | 4.750 | 4.723 | 3,835,880 |
| 2024-05-08 | 4.730 | 4.760 | 4.620 | 4.630 | 4.604 | 3,536,500 |
| 2024-05-07 | 4.700 | 4.730 | 4.650 | 4.710 | 4.683 | 3,398,100 |
| 2024-05-06 | 4.670 | 4.720 | 4.590 | 4.690 | 4.663 | 5,067,969 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-17 | 0.0320 CNY |
| 2021-05-27 | 0.0140 CNY |
| 2020-06-10 | 0.0280 CNY |
| 2019-05-30 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.