Hangzhou Everfine Photo E Info historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.040 | 9.200 | 9.040 | 9.160 | 7.997 | 2,037,100 |
| 2021-11-08 | 8.980 | 9.180 | 8.930 | 9.080 | 7.928 | 1,795,300 |
| 2021-11-05 | 8.980 | 9.130 | 8.970 | 8.990 | 7.849 | 2,465,800 |
| 2021-11-04 | 8.940 | 9.010 | 8.840 | 8.970 | 7.832 | 1,449,600 |
| 2021-11-03 | 8.720 | 8.990 | 8.720 | 8.840 | 7.718 | 1,611,000 |
| 2021-11-02 | 8.930 | 9.030 | 8.650 | 8.720 | 7.613 | 2,251,478 |
| 2021-11-01 | 8.870 | 8.990 | 8.780 | 8.940 | 7.805 | 1,840,200 |
| 2021-10-29 | 8.640 | 8.930 | 8.620 | 8.870 | 7.744 | 2,595,678 |
| 2021-10-28 | 8.650 | 8.720 | 8.500 | 8.610 | 7.517 | 2,395,300 |
| 2021-10-27 | 8.960 | 8.970 | 8.580 | 8.630 | 7.535 | 3,040,800 |
| 2021-10-26 | 9.070 | 9.100 | 9.040 | 9.060 | 7.910 | 1,688,900 |
| 2021-10-25 | 9.130 | 9.130 | 8.970 | 9.060 | 7.910 | 1,638,300 |
| 2021-10-22 | 9.250 | 9.290 | 9.040 | 9.050 | 7.901 | 2,496,800 |
| 2021-10-21 | 9.400 | 9.490 | 9.210 | 9.240 | 8.067 | 2,789,800 |
| 2021-10-20 | 9.770 | 9.770 | 9.380 | 9.430 | 8.233 | 3,297,900 |
| 2021-10-19 | 9.850 | 9.920 | 9.710 | 9.720 | 8.486 | 2,446,300 |
| 2021-10-18 | 9.820 | 9.840 | 9.600 | 9.810 | 8.565 | 2,047,200 |
| 2021-10-15 | 9.960 | 9.960 | 9.760 | 9.760 | 8.521 | 2,280,500 |
| 2021-10-14 | 9.900 | 10.040 | 9.750 | 9.970 | 8.705 | 2,237,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2600 CNY |
| 2025-09-17 | 0.1120 CNY |
| 2025-05-23 | 0.3200 CNY |
| 2024-05-21 | 0.3000 CNY |
| 2023-05-23 | 0.2600 CNY |
| 2022-05-25 | 0.3000 CNY |
| 2021-05-28 | 0.1660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.