Jiangsu Yuxing Film Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.650 | 5.690 | 5.470 | 5.470 | 5.470 | 6,296,400 |
| 2026-10-21 | 5.660 | 5.740 | 5.590 | 5.650 | 5.650 | 5,932,820 |
| 2026-10-20 | 5.590 | 5.780 | 5.560 | 5.640 | 5.640 | 6,430,600 |
| 2026-10-19 | 5.740 | 5.790 | 5.450 | 5.620 | 5.620 | 10,027,200 |
| 2026-10-16 | 6.000 | 6.070 | 5.710 | 5.810 | 5.810 | 9,715,400 |
| 2026-10-15 | 5.850 | 6.010 | 5.740 | 5.930 | 5.930 | 9,222,827 |
| 2026-10-14 | 6.210 | 6.260 | 6.000 | 6.010 | 6.010 | 8,709,200 |
| 2026-10-13 | 6.030 | 6.320 | 5.810 | 6.290 | 6.290 | 13,994,000 |
| 2026-10-12 | 6.290 | 6.290 | 6.020 | 6.150 | 6.150 | 10,655,565 |
| 2026-10-09 | 6.400 | 6.400 | 6.020 | 6.300 | 6.300 | 17,437,301 |
| 2026-10-08 | 6.280 | 6.710 | 6.250 | 6.470 | 6.470 | 18,389,900 |
| 2026-09-30 | 6.520 | 6.590 | 6.290 | 6.320 | 6.320 | 17,948,035 |
| 2026-09-29 | 6.410 | 6.740 | 6.410 | 6.520 | 6.520 | 20,620,184 |
| 2026-09-28 | 7.020 | 7.120 | 6.350 | 6.410 | 6.410 | 33,597,836 |
| 2026-09-24 | 6.790 | 7.690 | 6.680 | 7.160 | 7.160 | 41,611,301 |
| 2026-09-23 | 6.460 | 6.950 | 6.420 | 6.760 | 6.760 | 26,218,500 |
| 2026-09-22 | 6.590 | 6.690 | 6.430 | 6.450 | 6.450 | 10,704,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0142 CNY |
| 2023-05-24 | 0.1179 CNY |
| 2022-06-08 | 0.2703 CNY |
| 2021-05-26 | 0.1630 CNY |
| 2020-06-05 | 0.1040 CNY |
| 2019-06-11 | 0.0652 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.