Toyou Feiji Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.610 | 24.020 | 22.960 | 23.100 | 23.100 | 19,284,973 |
| 2026-10-21 | 23.410 | 24.260 | 23.290 | 23.840 | 23.840 | 23,108,769 |
| 2026-10-20 | 23.160 | 23.970 | 22.820 | 23.190 | 23.190 | 25,956,598 |
| 2026-10-19 | 22.000 | 24.050 | 21.540 | 23.030 | 23.030 | 27,187,605 |
| 2026-10-16 | 22.730 | 23.020 | 21.970 | 22.200 | 22.200 | 12,821,676 |
| 2026-10-15 | 22.460 | 22.840 | 22.080 | 22.280 | 22.280 | 13,001,986 |
| 2026-10-14 | 23.780 | 24.040 | 23.400 | 23.400 | 23.400 | 8,821,720 |
| 2026-10-13 | 23.160 | 24.290 | 22.790 | 24.010 | 24.010 | 14,264,405 |
| 2026-10-12 | 24.560 | 24.720 | 23.980 | 23.980 | 23.980 | 9,339,505 |
| 2026-10-09 | 24.640 | 24.970 | 23.460 | 24.800 | 24.800 | 15,823,386 |
| 2026-10-08 | 25.630 | 26.090 | 24.760 | 24.970 | 24.970 | 11,387,710 |
| 2026-09-30 | 26.830 | 26.890 | 25.650 | 25.680 | 25.680 | 10,716,431 |
| 2026-09-29 | 26.080 | 26.690 | 25.970 | 26.430 | 26.430 | 9,765,498 |
| 2026-09-28 | 28.180 | 28.180 | 26.020 | 26.210 | 26.210 | 17,143,867 |
| 2026-09-24 | 28.730 | 29.100 | 28.250 | 28.250 | 28.250 | 13,561,362 |
| 2026-09-23 | 29.200 | 29.500 | 28.830 | 29.230 | 29.230 | 20,434,486 |
| 2026-09-22 | 29.530 | 29.650 | 28.730 | 28.850 | 28.850 | 20,740,787 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.0100 CNY |
| 2020-06-03 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.