Toyou Feiji Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.680 | 23.580 | 21.760 | 23.030 | 23.030 | 60,760,084 |
| 2025-10-24 | 21.320 | 22.420 | 20.960 | 22.070 | 22.070 | 60,639,020 |
| 2025-10-23 | 20.860 | 21.010 | 19.700 | 20.590 | 20.590 | 41,479,297 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.0100 CNY |
| 2020-06-03 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.