Leyard Optoelectronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.750 | 10.270 | 9.660 | 10.140 | 9.588 | 99,782,231 |
| 2021-11-08 | 9.690 | 9.980 | 9.400 | 9.830 | 9.295 | 83,232,318 |
| 2021-11-05 | 9.610 | 9.990 | 9.540 | 9.740 | 9.210 | 118,790,223 |
| 2021-11-04 | 9.340 | 9.560 | 9.270 | 9.450 | 8.936 | 55,596,793 |
| 2021-11-03 | 9.240 | 9.490 | 9.150 | 9.220 | 8.719 | 47,114,737 |
| 2021-11-02 | 9.400 | 9.680 | 9.160 | 9.170 | 8.671 | 62,030,389 |
| 2021-11-01 | 9.400 | 9.570 | 9.330 | 9.450 | 8.936 | 58,970,279 |
| 2021-10-29 | 8.980 | 9.460 | 8.970 | 9.410 | 8.898 | 60,863,884 |
| 2021-10-28 | 9.110 | 9.350 | 8.970 | 9.000 | 8.510 | 39,664,594 |
| 2021-10-27 | 9.250 | 9.300 | 8.880 | 9.200 | 8.700 | 75,630,339 |
| 2021-10-26 | 9.450 | 9.670 | 9.400 | 9.630 | 9.106 | 53,218,992 |
| 2021-10-25 | 9.150 | 9.430 | 9.050 | 9.360 | 8.851 | 40,202,129 |
| 2021-10-22 | 9.180 | 9.330 | 9.150 | 9.210 | 8.709 | 37,980,140 |
| 2021-10-21 | 9.180 | 9.270 | 9.030 | 9.090 | 8.596 | 40,268,399 |
| 2021-10-20 | 9.140 | 9.360 | 9.100 | 9.240 | 8.737 | 45,669,987 |
| 2021-10-19 | 8.980 | 9.160 | 8.940 | 9.090 | 8.596 | 46,296,667 |
| 2021-10-18 | 9.920 | 9.930 | 8.920 | 9.040 | 8.548 | 137,656,725 |
| 2021-10-15 | 9.940 | 10.100 | 9.850 | 9.920 | 9.380 | 45,999,160 |
| 2021-10-14 | 10.060 | 10.130 | 9.900 | 9.990 | 9.447 | 50,446,157 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1000 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-05-15 | 0.0500 CNY |
| 2023-05-09 | 0.0400 CNY |
| 2022-05-17 | 0.0500 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-15 | 0.0600 CNY |
| 2019-04-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.