Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%

← 300295.SHE stock page

Everyday Network historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.680	12.100	11.530	12.010	12.010	2,343,720
2026-10-21	11.800	11.940	11.620	11.700	11.700	880,600
2026-10-20	11.450	11.880	11.430	11.730	11.730	1,334,772
2026-10-19	11.330	11.570	11.300	11.500	11.500	1,058,253
2026-10-16	11.560	11.750	11.460	11.510	11.510	1,424,600
2026-10-15	11.770	11.900	11.430	11.430	11.430	2,112,404
2026-10-14	12.110	12.350	11.920	11.960	11.960	1,800,100
2026-10-13	11.880	12.160	11.820	12.150	12.150	1,820,600
2026-10-12	11.980	12.020	11.820	11.920	11.920	1,325,900
2026-10-09	11.770	12.030	11.510	11.980	11.980	2,166,000
2026-10-08	11.950	12.280	11.730	11.810	11.810	2,638,700
2026-09-30	11.650	12.060	11.540	11.980	11.980	2,188,500
2026-09-29	11.390	11.720	11.390	11.580	11.580	1,399,800
2026-09-28	11.650	11.650	11.330	11.430	11.430	1,828,400
2026-09-24	11.850	12.060	11.700	11.700	11.700	2,099,900
2026-09-23	12.280	12.370	11.900	11.970	11.970	2,588,000
2026-09-22	11.890	12.590	11.840	12.250	12.250	4,066,300

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-10	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.