Everyday Network historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.610 | 9.810 | 9.530 | 9.680 | 9.680 | 2,824,694 |
| 2021-11-05 | 9.400 | 9.770 | 9.390 | 9.630 | 9.630 | 4,986,975 |
| 2021-11-04 | 9.400 | 9.470 | 9.320 | 9.450 | 9.450 | 2,454,200 |
| 2021-11-03 | 9.300 | 9.450 | 9.230 | 9.390 | 9.390 | 1,874,168 |
| 2021-11-02 | 9.450 | 9.550 | 9.150 | 9.260 | 9.260 | 2,604,080 |
| 2021-11-01 | 9.420 | 9.550 | 9.370 | 9.480 | 9.480 | 2,907,100 |
| 2021-10-29 | 9.010 | 9.520 | 9.010 | 9.410 | 9.410 | 4,917,933 |
| 2021-10-28 | 9.050 | 9.110 | 8.940 | 9.060 | 9.060 | 2,632,264 |
| 2021-10-27 | 9.300 | 9.330 | 8.920 | 9.050 | 9.050 | 5,466,712 |
| 2021-10-26 | 9.400 | 9.520 | 9.370 | 9.520 | 9.520 | 2,234,936 |
| 2021-10-25 | 9.620 | 9.680 | 9.350 | 9.460 | 9.460 | 4,484,862 |
| 2021-10-22 | 9.730 | 9.900 | 9.700 | 9.730 | 9.730 | 2,024,074 |
| 2021-10-21 | 9.900 | 9.920 | 9.740 | 9.760 | 9.760 | 1,869,600 |
| 2021-10-20 | 9.890 | 9.930 | 9.830 | 9.920 | 9.920 | 1,829,304 |
| 2021-10-19 | 9.880 | 9.950 | 9.820 | 9.880 | 9.880 | 2,501,951 |
| 2021-10-18 | 9.980 | 9.990 | 9.720 | 9.880 | 9.880 | 1,707,200 |
| 2021-10-15 | 10.060 | 10.060 | 9.800 | 9.810 | 9.810 | 3,029,600 |
| 2021-10-14 | 9.980 | 10.050 | 9.880 | 10.040 | 10.040 | 1,769,183 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.