Everyday Network historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.610 | 9.810 | 9.530 | 9.680 | 9.680 | 2,824,694 |
| 2021-11-05 | 9.400 | 9.770 | 9.390 | 9.630 | 9.630 | 4,986,975 |
| 2021-11-04 | 9.400 | 9.470 | 9.320 | 9.450 | 9.450 | 2,454,200 |
| 2021-11-03 | 9.300 | 9.450 | 9.230 | 9.390 | 9.390 | 1,874,168 |
| 2021-11-02 | 9.450 | 9.550 | 9.150 | 9.260 | 9.260 | 2,604,080 |
| 2021-11-01 | 9.420 | 9.550 | 9.370 | 9.480 | 9.480 | 2,907,100 |
| 2021-10-29 | 9.010 | 9.520 | 9.010 | 9.410 | 9.410 | 4,917,933 |
| 2021-10-28 | 9.050 | 9.110 | 8.940 | 9.060 | 9.060 | 2,632,264 |
| 2021-10-27 | 9.300 | 9.330 | 8.920 | 9.050 | 9.050 | 5,466,712 |
| 2021-10-26 | 9.400 | 9.520 | 9.370 | 9.520 | 9.520 | 2,234,936 |
| 2021-10-25 | 9.620 | 9.680 | 9.350 | 9.460 | 9.460 | 4,484,862 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.