Beijing Leadman Biochemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.650 | 6.730 | 6.590 | 6.620 | 6.584 | 7,278,018 |
| 2021-11-08 | 6.590 | 6.670 | 6.470 | 6.660 | 6.624 | 7,603,450 |
| 2021-11-05 | 6.640 | 6.730 | 6.530 | 6.690 | 6.654 | 9,786,400 |
| 2021-11-04 | 6.520 | 6.660 | 6.450 | 6.640 | 6.604 | 13,427,038 |
| 2021-11-03 | 6.150 | 6.950 | 6.150 | 6.710 | 6.674 | 18,586,474 |
| 2021-11-02 | 6.340 | 6.370 | 6.050 | 6.100 | 6.067 | 6,632,100 |
| 2021-11-01 | 6.260 | 6.370 | 6.260 | 6.330 | 6.296 | 3,655,782 |
| 2021-10-29 | 6.170 | 6.290 | 6.120 | 6.240 | 6.206 | 4,061,488 |
| 2021-10-28 | 6.220 | 6.280 | 6.100 | 6.100 | 6.067 | 3,570,400 |
| 2021-10-27 | 6.300 | 6.300 | 6.130 | 6.150 | 6.117 | 5,868,500 |
| 2021-10-26 | 6.510 | 6.520 | 6.390 | 6.400 | 6.365 | 4,372,200 |
| 2021-10-25 | 6.500 | 6.620 | 6.460 | 6.530 | 6.495 | 4,083,850 |
| 2021-10-22 | 6.610 | 6.640 | 6.410 | 6.440 | 6.405 | 5,656,150 |
| 2021-10-21 | 6.570 | 6.780 | 6.500 | 6.670 | 6.634 | 8,281,788 |
| 2021-10-20 | 6.530 | 6.660 | 6.450 | 6.610 | 6.574 | 6,070,800 |
| 2021-10-19 | 6.510 | 6.600 | 6.440 | 6.520 | 6.485 | 4,602,350 |
| 2021-10-18 | 6.400 | 6.540 | 6.360 | 6.510 | 6.475 | 4,828,557 |
| 2021-10-15 | 6.450 | 6.450 | 6.280 | 6.320 | 6.286 | 4,351,100 |
| 2021-10-14 | 6.460 | 6.500 | 6.370 | 6.410 | 6.375 | 3,492,600 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.0100 CNY |
| 2022-05-19 | 0.0200 CNY |
| 2020-06-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.