Beijing Leadman Biochemistry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	6.650	6.730	6.590	6.620	6.584	7,278,018
2021-11-08	6.590	6.670	6.470	6.660	6.624	7,603,450
2021-11-05	6.640	6.730	6.530	6.690	6.654	9,786,400
2021-11-04	6.520	6.660	6.450	6.640	6.604	13,427,038
2021-11-03	6.150	6.950	6.150	6.710	6.674	18,586,474
2021-11-02	6.340	6.370	6.050	6.100	6.067	6,632,100
2021-11-01	6.260	6.370	6.260	6.330	6.296	3,655,782
2021-10-29	6.170	6.290	6.120	6.240	6.206	4,061,488
2021-10-28	6.220	6.280	6.100	6.100	6.067	3,570,400
2021-10-27	6.300	6.300	6.130	6.150	6.117	5,868,500
2021-10-26	6.510	6.520	6.390	6.400	6.365	4,372,200
2021-10-25	6.500	6.620	6.460	6.530	6.495	4,083,850

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.