Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	13.270	13.550	13.060	13.090	13.061	8,590,064
2025-04-25	13.260	14.090	13.240	13.280	13.251	16,792,700
2025-04-24	13.370	13.490	12.910	13.020	12.991	10,071,500
2025-04-23	13.450	13.650	13.420	13.500	13.470	5,831,000
2025-04-22	13.500	13.620	13.340	13.380	13.350	5,088,500
2025-04-21	13.210	13.550	13.150	13.550	13.520	5,472,500
2025-04-18	13.200	13.310	13.060	13.210	13.181	3,843,900
2025-04-17	13.050	13.360	13.010	13.220	13.191	5,473,600
2025-04-16	13.280	13.360	12.800	13.120	13.091	7,117,100
2025-04-15	13.420	13.490	13.230	13.350	13.320	4,864,300
2025-04-14	13.460	13.590	13.340	13.390	13.360	7,203,500
2025-04-11	13.120	13.440	13.040	13.240	13.211	7,574,000
2025-04-10	13.080	13.490	13.080	13.230	13.201	9,532,700
2025-04-09	12.200	12.930	11.280	12.840	12.812	12,256,800
2025-04-08	12.270	12.930	11.930	12.350	12.323	12,007,589
2025-04-07	14.000	14.130	11.970	11.970	11.944	15,168,620
2025-04-03	14.790	15.210	14.760	14.960	14.927	5,100,600
2025-04-02	15.080	15.260	14.940	15.010	14.977	6,819,500
2025-04-01	14.990	15.430	14.980	15.140	15.107	9,200,100
2025-03-31	14.840	15.010	14.500	14.950	14.917	7,892,200
2025-03-28	15.260	15.380	15.060	15.070	15.037	4,913,429
2025-03-27	15.190	15.380	14.900	15.280	15.246	6,636,800
2025-03-26	15.200	15.410	15.130	15.220	15.186	6,039,500
2025-03-25	15.420	15.530	15.050	15.220	15.186	7,195,600
2025-03-24	15.940	15.990	15.000	15.400	15.366	12,606,700
2025-03-21	16.330	16.330	15.930	16.010	15.975	9,654,206
2025-03-20	16.440	16.670	16.310	16.350	16.314	7,556,645
2025-03-19	16.710	16.870	16.420	16.510	16.473	9,351,128
2025-03-18	16.900	17.020	16.560	16.730	16.693	10,248,503
2025-03-17	16.980	17.020	16.660	16.740	16.703	9,993,680
2025-03-14	16.830	17.060	16.520	17.030	16.992	10,828,796
2025-03-13	17.200	17.220	16.580	16.820	16.783	15,233,260
2025-03-12	17.410	17.690	17.220	17.360	17.322	17,634,660
2025-03-11	17.010	17.590	17.000	17.290	17.252	21,584,700
2025-03-10	18.330	18.720	17.620	17.830	17.791	37,236,986
2025-03-07	17.800	18.090	17.230	17.410	17.371	20,871,086
2025-03-06	17.320	18.230	17.170	17.900	17.860	30,351,203
2025-03-05	17.190	17.620	16.770	17.310	17.272	20,143,612
2025-03-04	16.270	17.350	16.110	17.250	17.212	22,443,886
2025-03-03	16.120	16.830	15.820	16.560	16.523	19,915,000
2025-02-28	17.100	17.320	15.970	16.080	16.044	20,625,100
2025-02-27	17.690	17.910	16.870	17.270	17.232	24,622,901
2025-02-26	17.790	17.960	17.320	17.790	17.751	24,264,223
2025-02-25	17.680	18.130	17.480	17.800	17.761	25,455,752
2025-02-24	18.420	18.770	17.860	18.140	18.100	38,117,380
2025-02-21	18.400	19.190	18.200	18.860	18.818	62,688,371
2025-02-20	17.190	20.780	17.120	19.230	19.187	87,007,163
2025-02-19	16.620	17.850	16.450	17.320	17.282	32,219,840
2025-02-18	18.120	18.200	16.530	16.620	16.583	38,970,100
2025-02-17	18.470	19.630	17.900	18.120	18.080	57,121,784
2025-02-14	16.330	18.770	16.330	17.730	17.691	51,349,214
2025-02-13	16.440	16.540	16.150	16.150	16.114	16,327,200
2025-02-12	16.130	17.080	16.130	16.540	16.503	23,951,400
2025-02-11	16.640	16.640	16.200	16.320	16.284	27,787,700
2025-02-10	16.500	17.580	16.300	17.120	17.082	42,300,960
2025-02-07	15.270	16.300	15.190	15.980	15.945	26,267,103
2025-02-06	14.740	15.530	14.610	15.370	15.336	17,830,200
2025-02-05	14.260	15.040	14.220	14.870	14.837	19,727,716
2025-01-27	14.290	14.560	13.800	13.930	13.899	17,757,773
2025-01-24	13.900	14.750	13.850	14.750	14.717	13,490,741

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.