Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	15.630	16.060	15.520	15.980	15.962	16,628,213
2025-07-24	15.500	15.660	15.400	15.650	15.632	9,973,438
2025-07-23	15.300	15.830	15.160	15.500	15.483	13,740,300
2025-07-22	15.470	15.600	15.250	15.300	15.283	7,865,059
2025-07-21	15.370	15.520	15.320	15.470	15.453	6,199,106
2025-07-18	15.500	15.680	15.370	15.420	15.403	6,897,520
2025-07-17	15.310	15.510	15.260	15.480	15.463	7,938,678
2025-07-16	15.400	15.530	15.210	15.320	15.303	6,906,500
2025-07-15	15.320	15.440	15.010	15.400	15.383	9,016,744
2025-07-14	15.450	15.590	15.240	15.380	15.363	7,787,851
2025-07-11	15.290	15.480	15.100	15.470	15.453	10,540,039
2025-07-10	15.100	15.430	15.060	15.290	15.273	9,412,700
2025-07-09	15.070	15.360	15.030	15.180	15.163	9,335,100
2025-07-08	14.980	15.090	14.830	15.070	15.053	5,674,640
2025-07-07	14.820	15.110	14.820	14.890	14.873	6,385,400
2025-07-04	15.020	15.160	14.870	14.910	14.893	7,949,706
2025-07-03	14.980	15.140	14.910	15.080	15.063	7,109,148
2025-07-02	15.240	15.280	14.880	15.000	14.983	12,995,404
2025-07-01	15.330	15.980	15.220	15.430	15.413	22,242,548
2025-06-30	15.000	15.150	14.880	15.110	15.093	9,627,300
2025-06-27	14.870	15.300	14.780	15.030	15.013	11,875,087
2025-06-26	14.720	15.390	14.650	14.810	14.793	15,335,600
2025-06-25	14.480	14.740	14.400	14.710	14.694	9,509,601
2025-06-24	14.160	14.490	14.150	14.490	14.474	7,441,400
2025-06-23	13.660	14.180	13.580	14.140	14.124	6,835,100
2025-06-20	14.040	14.110	13.670	13.740	13.710	5,384,100
2025-06-19	14.360	14.480	13.960	14.060	14.029	6,132,501
2025-06-18	14.430	14.530	14.230	14.340	14.308	5,180,800
2025-06-17	14.410	14.800	14.300	14.480	14.448	7,659,000
2025-06-16	14.040	14.480	14.040	14.410	14.378	7,098,801
2025-06-13	14.500	14.620	14.100	14.130	14.099	8,955,800
2025-06-12	14.400	14.800	14.280	14.620	14.588	8,976,000
2025-06-11	14.440	14.570	14.360	14.460	14.428	6,649,400
2025-06-10	14.590	14.690	14.200	14.480	14.448	9,072,400
2025-06-09	14.370	14.650	14.350	14.600	14.568	8,076,279
2025-06-06	14.430	14.480	14.240	14.380	14.348	5,587,700
2025-06-05	14.310	14.470	14.180	14.440	14.408	7,430,400
2025-06-04	14.350	14.390	14.180	14.320	14.288	5,791,600
2025-06-03	14.110	14.370	14.080	14.300	14.268	6,418,700
2025-05-30	14.340	14.380	14.130	14.170	14.139	7,227,200
2025-05-29	13.860	14.390	13.840	14.370	14.338	11,226,200
2025-05-28	14.300	14.320	13.810	13.910	13.879	9,586,900
2025-05-27	14.040	14.310	13.880	14.260	14.228	9,687,500
2025-05-26	13.870	14.100	13.810	14.060	14.029	8,209,500
2025-05-23	14.300	14.300	13.850	13.930	13.899	14,826,400
2025-05-22	13.980	14.120	13.770	13.850	13.819	4,638,800
2025-05-21	14.170	14.220	13.950	14.050	14.019	4,743,200
2025-05-20	14.000	14.240	13.910	14.210	14.179	6,042,600
2025-05-19	13.940	14.090	13.710	14.060	14.029	4,702,700
2025-05-16	13.830	14.010	13.740	13.950	13.919	4,381,240
2025-05-15	14.170	14.220	13.820	13.890	13.859	7,134,240
2025-05-14	14.130	14.500	14.080	14.220	14.189	10,615,580
2025-05-13	14.360	14.400	14.100	14.170	14.139	6,220,600
2025-05-12	14.170	14.220	14.000	14.170	14.139	5,114,300
2025-05-09	14.230	14.270	13.920	13.940	13.909	6,551,500
2025-05-08	14.030	14.360	13.940	14.300	14.268	7,782,200
2025-05-07	14.310	14.420	13.900	14.040	14.009	9,891,040
2025-05-06	13.850	14.140	13.800	14.140	14.109	8,315,700
2025-04-30	13.550	13.770	13.430	13.740	13.710	7,889,140
2025-04-29	13.100	13.500	12.910	13.460	13.430	9,145,508

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.