Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	14.120	14.180	14.030	14.100	14.084	3,575,121
2025-10-24	13.980	14.140	13.980	14.070	14.054	4,096,628
2025-10-23	13.930	13.980	13.700	13.980	13.964	3,253,900
2025-10-22	13.900	14.010	13.820	13.870	13.854	3,454,619
2025-10-21	13.710	13.930	13.640	13.910	13.894	4,096,821
2025-10-20	13.650	13.730	13.580	13.680	13.665	3,639,610
2025-10-17	13.730	13.880	13.480	13.480	13.465	4,371,050
2025-10-16	13.950	13.950	13.680	13.740	13.725	3,817,100
2025-10-15	13.680	13.970	13.630	13.950	13.934	3,913,000
2025-10-14	13.930	14.030	13.660	13.690	13.675	3,942,998
2025-10-13	13.490	13.880	13.230	13.860	13.844	4,637,406
2025-10-10	14.110	14.160	13.950	13.950	13.934	5,044,500
2025-10-09	14.260	14.290	13.990	14.150	14.134	5,176,607
2025-09-30	14.270	14.360	14.200	14.210	14.194	3,994,600
2025-09-29	14.190	14.250	13.960	14.220	14.204	4,496,900
2025-09-26	14.590	14.590	14.020	14.220	14.204	6,455,900
2025-09-25	14.690	14.840	14.550	14.630	14.614	4,420,609
2025-09-24	14.170	14.730	14.050	14.670	14.654	6,604,200
2025-09-23	14.660	14.660	13.910	14.250	14.234	8,300,550
2025-09-22	14.960	14.960	14.610	14.730	14.713	5,113,700
2025-09-19	14.680	15.050	14.620	14.960	14.943	7,714,854
2025-09-18	15.000	15.020	14.510	14.640	14.624	7,420,601
2025-09-17	15.080	15.150	14.970	14.990	14.973	5,443,000
2025-09-16	14.820	15.110	14.720	15.100	15.083	6,310,900
2025-09-15	14.950	15.020	14.770	14.810	14.793	5,299,098
2025-09-12	15.040	15.250	14.950	15.020	15.003	7,087,600
2025-09-11	14.770	14.950	14.540	14.940	14.923	5,967,800
2025-09-10	14.720	14.860	14.680	14.780	14.763	3,901,322
2025-09-09	14.910	14.950	14.580	14.660	14.644	5,658,900
2025-09-08	14.890	15.060	14.800	14.990	14.973	5,619,344
2025-09-05	14.670	14.950	14.510	14.930	14.913	5,833,644
2025-09-04	14.820	14.950	14.400	14.660	14.644	7,715,450
2025-09-03	15.050	15.290	14.780	14.840	14.823	8,789,490
2025-09-02	15.550	15.560	14.850	15.040	15.023	10,318,347
2025-09-01	15.480	15.710	15.450	15.560	15.543	7,720,018
2025-08-29	15.690	15.750	15.330	15.470	15.453	9,762,751
2025-08-28	16.060	16.190	15.100	15.760	15.742	19,748,354
2025-08-27	17.260	17.370	16.120	16.120	16.102	26,837,996
2025-08-26	16.500	17.070	16.410	16.930	16.911	23,456,679
2025-08-25	16.400	16.790	16.230	16.760	16.741	19,278,906
2025-08-22	16.170	16.400	16.080	16.370	16.352	11,739,006
2025-08-21	16.200	16.320	16.110	16.180	16.162	8,705,900
2025-08-20	16.150	16.200	15.820	16.200	16.182	10,076,311
2025-08-19	16.090	16.330	15.960	16.200	16.182	11,344,006
2025-08-18	15.740	16.150	15.740	16.090	16.072	12,532,096
2025-08-15	15.500	15.800	15.480	15.780	15.762	8,285,900
2025-08-14	15.860	16.060	15.510	15.510	15.493	11,192,703
2025-08-13	15.870	15.940	15.690	15.840	15.822	9,922,386
2025-08-12	16.140	16.150	15.760	15.870	15.852	11,480,000
2025-08-11	16.030	16.250	15.950	16.140	16.122	10,466,240
2025-08-08	16.740	16.950	16.060	16.060	16.042	17,312,236
2025-08-07	16.210	16.980	16.210	16.690	16.671	23,017,262
2025-08-06	16.810	16.920	16.190	16.280	16.262	18,455,300
2025-08-05	16.350	16.400	16.020	16.160	16.142	10,873,300
2025-08-04	16.080	16.270	15.820	16.250	16.232	12,555,745
2025-08-01	15.770	16.300	15.720	16.230	16.212	19,814,296
2025-07-31	15.630	16.050	15.630	15.680	15.662	11,674,000
2025-07-30	15.790	15.970	15.540	15.680	15.662	11,307,152
2025-07-29	15.840	16.040	15.720	15.900	15.882	14,434,068
2025-07-28	16.680	16.980	15.980	16.120	16.102	27,720,614

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.