Longmaster Information Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.120 | 14.180 | 14.030 | 14.100 | 14.084 | 3,575,121 |
| 2025-10-24 | 13.980 | 14.140 | 13.980 | 14.070 | 14.054 | 4,096,628 |
| 2025-10-23 | 13.930 | 13.980 | 13.700 | 13.980 | 13.964 | 3,253,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0100 CNY |
| 2025-06-23 | 0.0150 CNY |
| 2024-10-21 | 0.0100 CNY |
| 2024-07-12 | 0.0450 CNY |
| 2022-06-01 | 0.0200 CNY |
| 2021-06-11 | 0.0150 CNY |
| 2020-06-19 | 0.0210 CNY |
| 2019-05-24 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.