Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	14.500	14.880	14.420	14.660	14.644	9,512,544
2026-01-20	14.700	14.840	14.450	14.620	14.604	9,932,161
2026-01-19	14.840	14.910	14.580	14.670	14.654	11,395,200
2026-01-16	15.470	15.570	14.780	15.000	14.983	17,730,800
2026-01-15	15.920	16.090	15.430	15.620	15.602	21,811,800
2026-01-14	15.880	16.560	15.580	16.110	16.092	40,452,917
2026-01-13	16.060	17.310	15.710	15.880	15.862	46,228,500
2026-01-12	15.500	16.000	15.180	15.850	15.832	32,050,400
2026-01-09	14.400	15.500	14.400	15.140	15.123	30,317,200
2026-01-08	13.690	14.120	13.660	14.030	14.014	7,292,300
2026-01-07	13.780	13.920	13.650	13.700	13.685	4,651,400
2026-01-06	13.860	14.000	13.730	13.830	13.814	5,470,719
2026-01-05	13.490	13.860	13.460	13.860	13.844	6,307,402
2025-12-31	13.260	13.550	13.260	13.460	13.445	4,044,730
2025-12-30	13.230	13.420	13.180	13.260	13.245	3,426,234
2025-12-29	13.320	13.370	13.200	13.240	13.225	3,604,500
2025-12-26	13.480	13.570	13.280	13.360	13.345	3,550,400
2025-12-25	13.390	13.530	13.360	13.530	13.515	2,884,200
2025-12-24	13.270	13.470	13.270	13.400	13.385	2,876,100
2025-12-23	13.460	13.490	13.200	13.240	13.225	3,631,700
2025-12-22	13.590	13.650	13.460	13.470	13.455	4,202,100
2025-12-19	13.700	13.720	13.510	13.560	13.545	4,591,000
2025-12-18	13.200	13.900	13.060	13.720	13.705	8,956,263
2025-12-17	12.960	13.630	12.960	13.260	13.245	5,691,419
2025-12-16	13.200	13.270	12.840	12.970	12.955	4,647,200
2025-12-15	13.350	13.480	13.200	13.200	13.185	4,169,400
2025-12-12	13.420	13.610	13.380	13.480	13.465	3,373,400
2025-12-11	13.930	13.940	13.480	13.480	13.465	5,631,700
2025-12-10	14.000	14.020	13.760	13.950	13.934	4,367,100
2025-12-09	14.060	14.270	14.000	14.010	13.994	4,015,800
2025-12-08	14.150	14.390	14.140	14.170	14.154	5,270,900
2025-12-05	13.970	14.180	13.750	14.140	14.124	5,092,200
2025-12-04	14.700	14.750	13.970	13.970	13.954	9,069,279
2025-12-03	15.000	15.000	14.600	14.700	14.684	9,067,900
2025-12-02	14.800	15.300	14.570	15.090	15.073	13,295,883
2025-12-01	14.640	14.890	14.520	14.880	14.863	8,038,980
2025-11-28	14.790	14.830	14.550	14.680	14.664	6,369,800
2025-11-27	14.930	14.980	14.700	14.720	14.703	7,715,916
2025-11-26	14.970	15.440	14.860	15.000	14.983	12,972,906
2025-11-25	15.070	15.300	14.960	15.080	15.063	14,394,863
2025-11-24	14.520	15.130	14.400	15.100	15.083	16,579,396
2025-11-21	14.730	14.940	14.310	14.490	14.474	9,530,880
2025-11-20	14.650	14.950	14.300	14.820	14.803	10,420,684
2025-11-19	14.700	14.790	14.510	14.620	14.604	7,522,003
2025-11-18	14.510	14.940	14.480	14.840	14.823	11,060,163
2025-11-17	14.360	14.630	14.260	14.570	14.554	6,909,500
2025-11-14	14.280	14.510	14.270	14.320	14.304	4,338,796
2025-11-13	14.390	14.390	14.150	14.380	14.364	4,010,600
2025-11-12	14.440	14.530	14.240	14.350	14.334	4,038,400
2025-11-11	14.530	14.570	14.370	14.430	14.414	4,249,100
2025-11-10	14.370	14.640	14.370	14.520	14.504	5,201,603
2025-11-07	14.480	14.500	14.360	14.370	14.354	5,184,230
2025-11-06	14.690	14.750	14.470	14.550	14.534	6,837,306
2025-11-05	14.610	14.850	14.540	14.760	14.743	11,963,103
2025-11-04	14.310	15.370	14.170	14.830	14.813	17,481,966
2025-11-03	14.280	14.450	14.210	14.360	14.344	6,145,257
2025-10-31	13.750	14.260	13.710	14.190	14.174	7,711,800
2025-10-30	14.050	14.050	13.740	13.750	13.735	5,358,627
2025-10-29	14.200	14.200	13.950	14.070	14.054	3,494,140
2025-10-28	14.050	14.240	13.990	14.160	14.144	4,225,019

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.