Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.450	12.670	12.280	12.600	12.586	3,817,300
2026-04-23	12.650	12.790	12.480	12.540	12.526	3,497,400
2026-04-22	12.620	12.730	12.500	12.700	12.686	3,158,818
2026-04-21	12.790	12.790	12.550	12.610	12.596	3,483,700
2026-04-20	12.680	12.860	12.660	12.820	12.806	3,715,600
2026-04-17	12.820	12.860	12.590	12.770	12.756	6,528,800
2026-04-16	12.700	12.930	12.630	12.920	12.906	5,378,632
2026-04-15	12.800	12.950	12.580	12.610	12.596	3,279,100
2026-04-14	12.650	12.780	12.540	12.740	12.726	4,302,183
2026-04-13	12.510	12.660	12.450	12.530	12.516	2,642,390
2026-04-10	12.550	12.770	12.550	12.610	12.596	4,256,300
2026-04-09	12.750	12.780	12.380	12.420	12.406	4,802,700
2026-04-08	12.580	12.840	12.540	12.830	12.816	4,173,900
2026-04-07	12.160	12.400	12.140	12.290	12.276	2,837,700
2026-04-03	12.540	12.620	12.010	12.100	12.086	3,543,600
2026-04-02	12.660	12.690	12.390	12.480	12.466	3,143,151
2026-04-01	12.700	12.830	12.520	12.700	12.686	3,648,000
2026-03-31	12.640	12.750	12.410	12.450	12.436	3,219,300
2026-03-30	12.440	12.640	12.350	12.640	12.626	3,002,600
2026-03-27	12.250	12.620	12.180	12.590	12.576	3,282,900
2026-03-26	12.550	12.810	12.320	12.370	12.356	4,079,700
2026-03-25	12.580	12.710	12.500	12.610	12.596	3,781,433
2026-03-24	12.310	12.550	12.100	12.540	12.526	5,364,400
2026-03-23	12.610	12.800	12.010	12.060	12.046	7,029,501
2026-03-20	13.570	13.630	12.860	12.860	12.846	7,397,162
2026-03-19	13.550	13.680	13.460	13.540	13.525	3,207,000
2026-03-18	13.380	13.770	13.380	13.730	13.715	4,685,000
2026-03-17	13.790	13.820	13.350	13.360	13.345	3,435,700
2026-03-16	13.550	13.720	13.450	13.720	13.705	3,720,900
2026-03-13	13.520	13.730	13.490	13.550	13.535	3,978,400
2026-03-12	13.730	13.830	13.560	13.600	13.585	3,475,500
2026-03-11	13.910	13.930	13.730	13.780	13.765	4,737,500
2026-03-10	13.880	14.130	13.780	13.920	13.904	5,814,100
2026-03-09	13.560	13.760	13.400	13.730	13.715	5,135,290
2026-03-06	13.310	13.880	13.300	13.730	13.715	5,485,907
2026-03-05	13.290	13.570	13.290	13.410	13.395	5,475,762
2026-03-04	13.000	13.310	12.980	13.110	13.095	6,173,362
2026-03-03	13.790	13.900	13.180	13.210	13.195	7,774,800
2026-03-02	14.400	14.440	13.730	13.780	13.765	13,024,600
2026-02-27	14.240	14.670	14.220	14.670	14.654	7,909,900
2026-02-26	14.460	14.510	14.240	14.300	14.284	6,381,823
2026-02-25	14.490	14.700	14.390	14.450	14.434	6,643,600
2026-02-24	14.760	14.800	14.300	14.430	14.414	7,053,900
2026-02-13	14.610	14.900	14.590	14.610	14.594	6,321,690
2026-02-12	14.840	14.850	14.510	14.730	14.713	6,516,680
2026-02-11	14.920	14.920	14.700	14.750	14.733	6,474,900
2026-02-10	14.620	15.050	14.600	14.920	14.903	11,718,222
2026-02-09	14.270	14.660	14.260	14.620	14.604	8,625,667
2026-02-06	14.130	14.300	14.010	14.090	14.074	5,565,420
2026-02-05	14.210	14.370	14.150	14.210	14.194	4,709,910
2026-02-04	14.500	14.530	14.130	14.320	14.304	7,561,900
2026-02-03	14.400	14.580	14.230	14.570	14.554	9,948,800
2026-02-02	14.360	14.750	14.190	14.260	14.244	10,825,800
2026-01-30	14.480	14.500	14.090	14.100	14.084	9,396,700
2026-01-29	14.430	14.980	14.100	14.530	14.514	12,375,500
2026-01-28	14.630	14.780	14.380	14.400	14.384	6,508,200
2026-01-27	14.660	14.820	14.350	14.640	14.624	7,864,703
2026-01-26	15.090	15.120	14.560	14.770	14.753	10,579,200
2026-01-23	14.870	15.170	14.730	15.080	15.063	9,670,432
2026-01-22	14.720	15.170	14.560	14.840	14.823	9,373,610

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.