Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.020	9.200	8.950	9.180	9.180	3,868,600
2026-07-22	9.240	9.290	9.010	9.110	9.110	4,759,200
2026-07-21	9.310	9.520	9.030	9.240	9.240	7,711,604
2026-07-20	9.330	9.590	9.180	9.310	9.310	5,796,000
2026-07-17	9.620	9.790	9.280	9.350	9.350	7,868,100
2026-07-16	9.280	9.800	9.220	9.690	9.690	8,403,100
2026-07-15	9.070	9.470	9.020	9.370	9.370	7,613,800
2026-07-14	8.940	9.070	8.700	9.050	9.050	4,880,500
2026-07-13	9.010	9.170	8.830	8.890	8.880	4,925,300
2026-07-10	8.860	9.350	8.690	9.090	9.080	6,753,700
2026-07-09	8.960	9.100	8.720	8.880	8.870	4,448,800
2026-07-08	8.660	9.050	8.660	8.970	8.960	5,033,300
2026-07-07	9.100	9.100	8.700	8.720	8.710	3,439,000
2026-07-06	9.150	9.330	9.040	9.050	9.040	4,097,200
2026-07-03	9.140	9.260	9.010	9.180	9.170	4,731,500
2026-07-02	9.210	9.360	9.020	9.040	9.030	4,819,482
2026-07-01	8.910	9.340	8.880	9.230	9.220	5,846,600
2026-06-30	8.920	9.050	8.780	8.900	8.890	4,175,406
2026-06-29	8.850	9.050	8.610	8.960	8.950	5,633,789
2026-06-26	9.100	9.100	8.760	8.830	8.820	4,465,541
2026-06-25	9.380	9.380	9.010	9.160	9.150	4,557,500
2026-06-24	9.690	9.770	9.280	9.400	9.389	4,373,606
2026-06-23	9.540	9.920	9.470	9.690	9.679	6,189,200
2026-06-22	9.330	9.610	8.970	9.590	9.579	6,679,044
2026-06-18	9.420	9.580	9.310	9.380	9.369	4,270,100
2026-06-17	9.640	9.710	9.410	9.460	9.449	3,726,700
2026-06-16	9.710	9.800	9.540	9.720	9.709	3,732,453
2026-06-15	9.780	10.010	9.670	9.760	9.749	4,195,100
2026-06-12	9.660	9.800	9.540	9.700	9.689	4,570,360
2026-06-11	9.790	9.800	9.330	9.520	9.509	4,932,700
2026-06-10	9.840	9.950	9.600	9.840	9.829	4,619,655
2026-06-09	9.810	9.960	9.680	9.910	9.899	4,462,300
2026-06-08	9.770	10.060	9.610	9.780	9.769	4,898,400
2026-06-05	9.810	10.100	9.660	9.980	9.969	5,498,955
2026-06-04	10.040	10.060	9.700	9.810	9.799	4,832,600
2026-06-03	10.220	10.260	9.930	10.050	10.039	4,822,177
2026-06-02	10.560	10.570	10.160	10.220	10.209	5,412,600
2026-06-01	10.180	10.670	10.160	10.570	10.558	4,575,860
2026-05-29	10.480	10.630	10.180	10.220	10.209	4,169,800
2026-05-28	10.400	10.560	10.170	10.470	10.458	4,879,500
2026-05-27	10.730	10.780	10.400	10.420	10.408	4,544,269
2026-05-26	10.900	10.900	10.510	10.760	10.748	5,402,300
2026-05-25	11.100	11.240	10.730	10.910	10.898	4,991,700
2026-05-22	11.140	11.250	10.870	11.080	11.068	5,668,200
2026-05-21	11.450	11.680	11.080	11.080	11.068	5,912,041
2026-05-20	11.900	11.910	11.420	11.430	11.417	5,667,800
2026-05-19	11.610	11.930	11.560	11.910	11.897	5,495,400
2026-05-18	11.640	11.730	11.410	11.600	11.587	4,938,443
2026-05-15	11.840	11.930	11.510	11.600	11.587	5,437,258
2026-05-14	12.490	12.490	11.840	11.840	11.827	7,504,300
2026-05-13	12.440	12.490	12.290	12.430	12.416	3,987,800
2026-05-12	12.740	12.740	12.350	12.390	12.376	4,767,500
2026-05-11	12.760	12.830	12.610	12.750	12.736	4,648,909
2026-05-08	12.590	12.930	12.590	12.740	12.726	5,592,296
2026-05-07	12.610	12.640	12.450	12.590	12.576	3,755,900
2026-05-06	12.550	12.710	12.490	12.550	12.536	3,981,411
2026-04-30	12.380	12.550	12.340	12.450	12.436	3,699,600
2026-04-29	12.170	12.490	12.120	12.390	12.376	4,723,494
2026-04-28	12.610	12.650	12.090	12.170	12.156	8,659,411
2026-04-27	12.580	12.820	12.320	12.790	12.776	5,000,000

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.