Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.020	10.050	9.500	9.510	9.510	9,022,100
2026-10-21	9.920	10.170	9.920	10.070	10.070	11,280,000
2026-10-20	9.980	10.140	9.720	9.930	9.930	16,160,842
2026-10-19	9.410	10.630	9.400	10.020	10.020	15,283,499
2026-10-16	9.800	9.890	9.460	9.540	9.540	4,309,300
2026-10-15	9.720	9.910	9.600	9.650	9.650	3,999,500
2026-10-14	9.920	9.990	9.760	9.880	9.880	3,745,800
2026-10-13	9.730	10.020	9.630	9.940	9.940	5,058,610
2026-10-12	9.740	9.890	9.620	9.830	9.830	4,347,800
2026-10-09	9.540	9.800	9.230	9.780	9.780	4,723,000
2026-10-08	9.750	9.750	9.400	9.450	9.450	3,272,000
2026-09-30	9.780	9.790	9.610	9.640	9.640	3,022,500
2026-09-29	9.640	9.850	9.600	9.750	9.750	3,160,510
2026-09-28	9.650	9.740	9.530	9.640	9.640	2,573,900
2026-09-24	9.760	9.850	9.670	9.700	9.700	2,463,615
2026-09-23	9.980	10.000	9.720	9.770	9.770	4,118,600
2026-09-22	9.760	10.080	9.760	10.000	10.000	4,951,085
2026-09-21	9.490	9.780	9.490	9.760	9.760	3,992,770
2026-09-18	9.600	9.760	9.490	9.490	9.490	4,626,198
2026-09-17	9.480	9.590	9.440	9.560	9.560	2,408,513
2026-09-16	9.430	9.550	9.360	9.550	9.550	2,542,513
2026-09-15	9.700	9.800	9.430	9.460	9.460	4,254,567
2026-09-14	9.690	9.800	9.630	9.730	9.730	2,383,070
2026-09-11	9.860	9.860	9.600	9.640	9.640	3,145,800
2026-09-10	9.910	9.950	9.780	9.880	9.880	2,359,900
2026-09-09	10.190	10.200	9.890	9.930	9.930	4,514,600
2026-09-08	9.990	10.250	9.940	10.210	10.210	3,791,300
2026-09-07	10.140	10.150	10.010	10.050	10.050	3,328,200
2026-09-04	10.240	10.310	10.020	10.070	10.070	4,539,700
2026-09-03	10.330	10.390	9.970	9.980	9.980	3,779,500
2026-09-02	10.270	10.320	10.120	10.200	10.200	2,727,846
2026-09-01	10.140	10.390	10.120	10.320	10.320	4,839,967
2026-08-31	9.900	10.160	9.850	10.150	10.150	3,762,300
2026-08-28	10.170	10.180	9.960	10.010	10.010	3,906,900
2026-08-27	10.060	10.100	9.940	10.010	10.010	2,872,667
2026-08-26	10.000	10.160	9.930	10.000	10.000	3,718,048
2026-08-25	9.650	10.060	9.640	10.040	10.040	4,190,600
2026-08-24	9.820	9.940	9.620	9.710	9.710	3,206,233
2026-08-21	9.920	9.990	9.680	9.830	9.830	4,320,367
2026-08-20	9.660	10.090	9.500	9.990	9.990	6,547,942
2026-08-19	9.890	9.900	9.600	9.600	9.600	4,155,467
2026-08-18	10.030	10.080	9.810	9.950	9.950	4,142,400
2026-08-17	10.070	10.100	9.860	10.080	10.080	3,533,900
2026-08-14	10.230	10.330	9.990	10.080	10.080	6,810,067
2026-08-13	10.220	10.630	10.120	10.240	10.240	10,871,511
2026-08-12	10.240	10.370	10.130	10.210	10.210	4,563,913
2026-08-11	10.230	10.300	10.030	10.160	10.160	4,640,900
2026-08-10	9.940	10.280	9.900	10.220	10.220	7,013,713
2026-08-07	9.990	10.070	9.740	9.950	9.950	5,142,900
2026-08-06	10.000	10.280	9.850	10.050	10.050	6,670,496
2026-08-05	10.070	10.250	9.950	10.000	10.000	5,558,400
2026-08-04	10.030	10.200	9.940	10.070	10.070	5,589,100
2026-08-03	9.850	9.970	9.770	9.960	9.960	5,336,016
2026-07-31	9.630	9.970	9.600	9.830	9.830	7,594,100
2026-07-30	9.480	9.710	9.400	9.520	9.520	5,594,089
2026-07-29	9.420	9.560	9.370	9.450	9.450	4,788,333
2026-07-28	9.130	9.420	9.110	9.360	9.360	5,202,600
2026-07-27	8.770	9.220	8.730	9.170	9.170	6,077,800
2026-07-24	9.090	9.130	8.810	8.810	8.810	4,644,000
2026-07-23	9.020	9.200	8.950	9.180	9.180	3,868,600

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.