Acrel Co LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.940 | 24.390 | 23.600 | 24.260 | 23.796 | 7,914,129 |
| 2025-10-24 | 23.560 | 24.070 | 23.560 | 23.730 | 23.276 | 4,110,611 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1000 CNY |
| 2026-05-18 | 0.3500 CNY |
| 2025-09-11 | 0.1000 CNY |
| 2025-05-27 | 0.3009 CNY |
| 2024-09-11 | 0.1000 CNY |
| 2024-05-07 | 0.3000 CNY |
| 2023-04-19 | 0.2000 CNY |
| 2022-05-05 | 0.2000 CNY |
| 2021-04-30 | 0.2000 CNY |
| 2020-04-17 | 0.2000 CNY |
| 2019-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.