Wenzhou Hongfeng Electrical Alloy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.020 | 11.090 | 10.530 | 10.530 | 10.530 | 16,228,300 |
| 2026-10-21 | 11.100 | 11.300 | 10.980 | 11.040 | 11.040 | 14,174,200 |
| 2026-10-20 | 10.850 | 11.290 | 10.720 | 11.080 | 11.080 | 19,171,500 |
| 2026-10-19 | 10.850 | 11.030 | 10.350 | 10.820 | 10.820 | 24,208,500 |
| 2026-10-16 | 11.550 | 11.550 | 10.840 | 10.970 | 10.970 | 23,614,200 |
| 2026-10-15 | 11.000 | 11.660 | 11.000 | 11.270 | 11.270 | 22,903,801 |
| 2026-10-14 | 11.780 | 12.040 | 11.500 | 11.530 | 11.530 | 18,628,500 |
| 2026-10-13 | 11.220 | 11.960 | 10.970 | 11.790 | 11.790 | 30,633,707 |
| 2026-10-12 | 11.800 | 12.050 | 11.520 | 11.520 | 11.520 | 24,205,301 |
| 2026-10-09 | 12.310 | 12.330 | 11.350 | 11.910 | 11.910 | 36,933,699 |
| 2026-10-08 | 13.120 | 13.470 | 12.280 | 12.430 | 12.430 | 32,386,199 |
| 2026-09-30 | 13.580 | 13.730 | 12.900 | 12.900 | 12.900 | 25,754,301 |
| 2026-09-29 | 13.100 | 13.700 | 13.060 | 13.460 | 13.460 | 32,849,184 |
| 2026-09-28 | 14.200 | 14.270 | 13.050 | 13.170 | 13.170 | 40,118,648 |
| 2026-09-24 | 14.380 | 14.800 | 14.090 | 14.450 | 14.450 | 40,942,000 |
| 2026-09-23 | 14.250 | 14.640 | 14.210 | 14.550 | 14.550 | 36,701,699 |
| 2026-09-22 | 14.710 | 14.750 | 14.180 | 14.270 | 14.270 | 42,705,043 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0150 CNY |
| 2024-06-18 | 0.0200 CNY |
| 2023-06-28 | 0.0250 CNY |
| 2022-06-29 | 0.0400 CNY |
| 2021-07-07 | 0.0200 CNY |
| 2020-06-12 | 0.0130 CNY |
| 2019-07-12 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.