Wenzhou Hongfeng Electrical Alloy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.100 | 7.250 | 7.010 | 7.210 | 7.098 | 19,760,300 |
| 2021-11-08 | 6.910 | 7.110 | 6.860 | 7.080 | 6.970 | 11,520,360 |
| 2021-11-05 | 7.030 | 7.220 | 6.930 | 6.940 | 6.832 | 15,527,756 |
| 2021-11-04 | 6.800 | 7.130 | 6.780 | 7.070 | 6.960 | 20,434,850 |
| 2021-11-03 | 6.830 | 6.920 | 6.650 | 6.810 | 6.704 | 10,359,228 |
| 2021-11-02 | 7.000 | 7.020 | 6.740 | 6.870 | 6.763 | 12,696,628 |
| 2021-11-01 | 6.820 | 7.030 | 6.710 | 6.970 | 6.861 | 13,465,700 |
| 2021-10-29 | 6.650 | 6.890 | 6.570 | 6.840 | 6.733 | 13,652,480 |
| 2021-10-28 | 7.000 | 7.010 | 6.550 | 6.610 | 6.507 | 19,229,949 |
| 2021-10-27 | 6.860 | 7.120 | 6.720 | 7.100 | 6.989 | 21,311,550 |
| 2021-10-26 | 6.970 | 7.010 | 6.840 | 6.870 | 6.763 | 13,558,900 |
| 2021-10-25 | 6.600 | 6.880 | 6.600 | 6.730 | 6.625 | 8,449,800 |
| 2021-10-22 | 6.760 | 6.830 | 6.600 | 6.650 | 6.546 | 7,825,300 |
| 2021-10-21 | 6.880 | 6.930 | 6.730 | 6.780 | 6.674 | 7,536,200 |
| 2021-10-20 | 7.010 | 7.020 | 6.800 | 6.860 | 6.753 | 10,659,856 |
| 2021-10-19 | 6.890 | 7.050 | 6.830 | 7.010 | 6.901 | 11,915,517 |
| 2021-10-18 | 6.750 | 6.890 | 6.710 | 6.880 | 6.773 | 8,144,100 |
| 2021-10-15 | 6.780 | 6.860 | 6.680 | 6.750 | 6.645 | 8,173,150 |
| 2021-10-14 | 6.700 | 6.850 | 6.600 | 6.770 | 6.664 | 9,429,100 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0150 CNY |
| 2024-06-18 | 0.0200 CNY |
| 2023-06-28 | 0.0250 CNY |
| 2022-06-29 | 0.0400 CNY |
| 2021-07-07 | 0.0200 CNY |
| 2020-06-12 | 0.0130 CNY |
| 2019-07-12 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.