Guangdong Jinming Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.410 | 5.460 | 5.380 | 5.450 | 5.315 | 4,988,667 |
| 2021-11-08 | 5.320 | 5.420 | 5.270 | 5.420 | 5.286 | 4,944,426 |
| 2021-11-05 | 5.390 | 5.400 | 5.330 | 5.330 | 5.198 | 4,023,300 |
| 2021-11-04 | 5.310 | 5.380 | 5.290 | 5.380 | 5.247 | 4,032,600 |
| 2021-11-03 | 5.270 | 5.320 | 5.200 | 5.310 | 5.179 | 3,966,800 |
| 2021-11-02 | 5.390 | 5.460 | 5.190 | 5.230 | 5.101 | 4,917,100 |
| 2021-11-01 | 5.300 | 5.460 | 5.280 | 5.390 | 5.257 | 5,530,672 |
| 2021-10-29 | 5.200 | 5.360 | 5.110 | 5.330 | 5.198 | 6,006,450 |
| 2021-10-28 | 5.230 | 5.320 | 5.170 | 5.180 | 5.052 | 3,984,050 |
| 2021-10-27 | 5.340 | 5.360 | 5.220 | 5.250 | 5.120 | 6,611,800 |
| 2021-10-26 | 5.520 | 5.580 | 5.460 | 5.490 | 5.354 | 4,050,300 |
| 2021-10-25 | 5.460 | 5.490 | 5.370 | 5.460 | 5.325 | 3,717,200 |
| 2021-10-22 | 5.560 | 5.560 | 5.420 | 5.440 | 5.306 | 4,789,893 |
| 2021-10-21 | 5.710 | 5.710 | 5.540 | 5.560 | 5.423 | 5,807,450 |
| 2021-10-20 | 5.830 | 5.830 | 5.660 | 5.680 | 5.540 | 5,062,800 |
| 2021-10-19 | 5.830 | 5.830 | 5.730 | 5.750 | 5.608 | 3,697,350 |
| 2021-10-18 | 5.660 | 5.800 | 5.650 | 5.780 | 5.637 | 4,672,900 |
| 2021-10-15 | 5.850 | 5.910 | 5.670 | 5.700 | 5.559 | 6,857,200 |
| 2021-10-14 | 5.790 | 6.050 | 5.740 | 5.910 | 5.764 | 9,485,650 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CNY |
| 2025-12-15 | 0.0200 CNY |
| 2025-06-13 | 0.0200 CNY |
| 2024-12-13 | 0.0400 CNY |
| 2024-07-04 | 0.0200 CNY |
| 2022-04-22 | 0.0400 CNY |
| 2021-06-04 | 0.0280 CNY |
| 2020-06-04 | 0.0150 CNY |
| 2019-06-03 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.