Hunan Er Kang Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.030 | 3.040 | 2.900 | 2.900 | 2.900 | 31,761,600 |
| 2026-10-21 | 3.040 | 3.110 | 3.030 | 3.030 | 3.030 | 30,723,630 |
| 2026-10-20 | 3.020 | 3.060 | 2.990 | 3.040 | 3.040 | 22,916,360 |
| 2026-10-19 | 3.060 | 3.110 | 2.980 | 3.030 | 3.030 | 32,963,800 |
| 2026-10-16 | 3.140 | 3.240 | 3.040 | 3.070 | 3.070 | 47,129,538 |
| 2026-10-15 | 3.130 | 3.200 | 3.100 | 3.120 | 3.120 | 30,414,199 |
| 2026-10-14 | 3.230 | 3.240 | 3.160 | 3.170 | 3.170 | 22,432,100 |
| 2026-10-13 | 3.190 | 3.270 | 3.100 | 3.230 | 3.230 | 38,979,551 |
| 2026-10-12 | 3.340 | 3.360 | 3.220 | 3.240 | 3.240 | 34,766,617 |
| 2026-10-09 | 3.220 | 3.360 | 3.160 | 3.360 | 3.360 | 46,417,562 |
| 2026-10-08 | 3.290 | 3.350 | 3.200 | 3.230 | 3.230 | 30,106,488 |
| 2026-09-30 | 3.230 | 3.300 | 3.220 | 3.260 | 3.260 | 30,366,824 |
| 2026-09-29 | 3.210 | 3.290 | 3.180 | 3.230 | 3.230 | 24,537,182 |
| 2026-09-28 | 3.180 | 3.250 | 3.140 | 3.210 | 3.210 | 33,167,910 |
| 2026-09-24 | 3.340 | 3.340 | 3.180 | 3.190 | 3.190 | 33,147,602 |
| 2026-09-23 | 3.380 | 3.400 | 3.320 | 3.320 | 3.320 | 31,293,275 |
| 2026-09-22 | 3.340 | 3.420 | 3.320 | 3.380 | 3.380 | 44,030,539 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0300 CNY |
| 2021-06-09 | 0.0500 CNY |
| 2020-07-08 | 0.0100 CNY |
| 2019-07-18 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.