Hunan Er Kang Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.500 | 3.520 | 3.430 | 3.440 | 3.440 | 31,802,100 |
| 2025-10-23 | 3.540 | 3.580 | 3.440 | 3.500 | 3.500 | 35,567,140 |
| 2025-10-22 | 3.520 | 3.600 | 3.510 | 3.560 | 3.560 | 37,197,350 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0300 CNY |
| 2021-06-09 | 0.0500 CNY |
| 2020-07-08 | 0.0100 CNY |
| 2019-07-18 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.