AVIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.450	5.800	5.170	5.780	5.780	19,926,300
2026-10-22	5.840	5.880	5.520	5.530	5.530	14,814,000
2026-10-21	5.910	5.990	5.850	5.870	5.870	11,371,200
2026-10-20	5.740	5.940	5.700	5.860	5.860	11,495,700
2026-10-19	5.830	5.910	5.580	5.790	5.790	14,556,900
2026-10-16	6.070	6.170	5.790	5.860	5.860	16,310,490
2026-10-15	6.250	6.300	5.950	5.950	5.950	18,466,148
2026-10-14	6.250	6.550	6.170	6.350	6.350	28,391,430
2026-10-13	6.000	6.380	5.900	6.290	6.290	24,950,275
2026-10-12	5.910	6.060	5.830	6.020	6.020	16,505,301
2026-10-09	5.850	5.960	5.600	5.910	5.910	13,496,490
2026-10-08	5.930	6.030	5.770	5.830	5.830	10,007,300
2026-09-30	6.030	6.060	5.910	5.930	5.930	11,240,400
2026-09-29	5.980	6.130	5.910	6.030	6.030	13,302,980
2026-09-28	6.220	6.570	6.030	6.100	6.100	21,164,492
2026-09-24	6.070	6.530	6.020	6.200	6.200	26,701,355
2026-09-23	6.180	6.230	6.000	6.100	6.100	11,401,943
2026-09-22	6.180	6.280	6.140	6.180	6.180	13,440,322
2026-09-21	6.030	6.180	6.010	6.130	6.130	12,120,420
2026-09-18	6.130	6.150	5.980	6.020	6.020	14,085,600
2026-09-17	5.920	6.350	5.870	6.080	6.080	20,282,900
2026-09-16	5.860	6.010	5.840	5.950	5.950	7,864,900
2026-09-15	6.050	6.070	5.880	5.890	5.890	10,222,500
2026-09-14	6.140	6.160	6.010	6.050	6.050	9,843,800
2026-09-11	6.270	6.270	6.030	6.130	6.130	11,956,880
2026-09-10	6.150	6.300	6.050	6.250	6.250	18,112,105
2026-09-09	6.490	6.700	6.250	6.250	6.250	34,890,105
2026-09-08	6.350	7.000	6.310	6.560	6.560	37,369,641
2026-09-07	6.370	6.430	6.270	6.290	6.290	10,652,680
2026-09-04	6.460	6.560	6.320	6.360	6.360	12,960,700
2026-09-03	6.550	6.600	6.350	6.420	6.420	9,454,600
2026-09-02	6.510	6.570	6.410	6.510	6.510	9,438,280
2026-09-01	6.480	6.650	6.410	6.580	6.580	15,997,200
2026-08-31	6.400	6.520	6.260	6.480	6.480	14,118,100
2026-08-28	6.570	6.630	6.470	6.510	6.510	7,874,100
2026-08-27	6.500	6.570	6.450	6.540	6.540	6,915,900
2026-08-26	6.490	6.570	6.360	6.500	6.500	7,829,300
2026-08-25	6.330	6.530	6.190	6.500	6.500	11,907,499
2026-08-24	6.410	6.510	6.200	6.270	6.270	9,939,000
2026-08-21	6.350	6.460	6.270	6.430	6.430	8,471,319
2026-08-20	6.480	6.550	6.350	6.410	6.410	8,050,300
2026-08-19	6.620	6.640	6.360	6.360	6.360	11,169,258
2026-08-18	6.900	6.900	6.610	6.680	6.680	13,480,500
2026-08-17	6.830	6.930	6.720	6.880	6.880	11,672,480
2026-08-14	6.800	6.830	6.570	6.720	6.720	11,975,300
2026-08-13	6.990	7.020	6.710	6.760	6.760	13,130,199
2026-08-12	6.910	7.000	6.850	6.910	6.910	9,344,200
2026-08-11	6.850	6.940	6.660	6.870	6.870	11,568,800
2026-08-10	6.830	6.910	6.660	6.870	6.870	11,861,700
2026-08-07	6.790	6.820	6.510	6.770	6.770	13,604,400
2026-08-06	6.790	6.900	6.630	6.790	6.790	15,101,500
2026-08-05	6.510	6.950	6.450	6.780	6.780	20,255,137
2026-08-04	6.410	6.600	6.360	6.500	6.500	17,438,348
2026-08-03	6.250	6.330	6.170	6.320	6.320	12,004,266
2026-07-31	5.980	6.350	5.970	6.280	6.280	25,417,160
2026-07-30	6.140	6.270	5.810	5.860	5.860	20,109,561
2026-07-29	6.080	6.260	5.950	6.170	6.170	20,172,699
2026-07-28	5.940	6.380	5.910	6.070	6.070	20,478,000
2026-07-27	6.000	6.190	5.860	6.080	6.080	25,222,000
2026-07-24	6.250	6.310	6.060	6.060	6.060	12,465,504

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.