Luoyang Longhua Heat Trans Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.860	8.310	7.550	8.260	8.260	39,466,909
2026-10-22	8.280	8.340	8.000	8.010	8.010	25,382,000
2026-10-21	8.340	8.410	8.250	8.270	8.270	19,292,278
2026-10-20	8.100	8.430	8.070	8.290	8.290	22,868,981
2026-10-19	8.300	8.310	7.970	8.160	8.160	29,355,500
2026-10-16	8.450	8.520	8.220	8.290	8.290	22,681,500
2026-10-15	8.280	8.460	8.230	8.260	8.260	25,302,434
2026-10-14	8.790	8.890	8.580	8.590	8.590	20,228,377
2026-10-13	8.720	8.950	8.450	8.860	8.860	28,713,344
2026-10-12	9.100	9.250	8.890	8.890	8.890	22,387,480
2026-10-09	9.370	9.400	8.700	9.160	9.160	40,792,883
2026-10-08	9.880	9.960	9.360	9.430	9.430	25,104,553
2026-09-30	10.120	10.160	9.720	9.790	9.790	25,460,943
2026-09-29	10.130	10.200	9.990	10.040	10.040	23,696,168
2026-09-28	10.700	10.750	10.050	10.140	10.140	34,798,695
2026-09-24	10.880	11.110	10.610	10.640	10.640	35,246,656
2026-09-23	10.580	11.050	10.520	10.890	10.890	54,339,289
2026-09-22	10.620	10.730	10.490	10.610	10.610	38,538,168
2026-09-21	10.350	10.660	10.290	10.450	10.450	36,565,605
2026-09-18	10.340	10.370	10.120	10.250	10.250	29,497,309
2026-09-17	10.120	10.400	10.080	10.120	10.120	30,952,732
2026-09-16	9.970	10.250	9.890	10.170	10.170	28,813,424
2026-09-15	9.680	10.140	9.610	9.970	9.970	37,492,355
2026-09-14	9.420	9.770	9.320	9.730	9.730	23,922,020
2026-09-11	9.630	9.650	9.270	9.530	9.530	36,001,078
2026-09-10	9.800	9.940	9.650	9.750	9.750	24,164,951
2026-09-09	9.890	10.100	9.840	9.890	9.890	29,574,057
2026-09-08	9.970	10.070	9.810	9.860	9.860	28,648,945
2026-09-07	9.870	10.080	9.780	9.970	9.970	26,301,936
2026-09-04	10.170	10.290	9.720	9.800	9.800	40,895,371
2026-09-03	10.180	10.240	9.950	10.090	10.090	31,071,389
2026-09-02	10.100	10.220	9.970	10.090	10.090	29,406,344
2026-09-01	10.650	10.700	10.190	10.220	10.220	49,957,578
2026-08-31	10.380	10.740	10.380	10.690	10.690	41,010,145
2026-08-28	10.670	10.990	10.590	10.620	10.620	53,942,223
2026-08-27	10.180	10.580	10.080	10.580	10.580	46,826,062
2026-08-26	10.130	10.360	9.890	10.230	10.230	46,628,824
2026-08-25	9.910	10.060	9.630	9.950	9.950	49,007,848
2026-08-24	10.530	10.880	10.000	10.190	10.190	74,447,664
2026-08-21	9.770	10.040	9.570	9.960	9.960	35,177,488
2026-08-20	10.060	10.250	9.790	9.880	9.880	44,144,223
2026-08-19	10.340	10.430	9.780	9.860	9.860	58,258,410
2026-08-18	10.450	10.780	10.430	10.680	10.680	59,967,035
2026-08-17	10.250	10.500	10.160	10.500	10.500	44,419,680
2026-08-14	9.950	10.300	9.930	10.250	10.250	46,880,688
2026-08-13	10.230	10.350	9.830	9.840	9.840	53,250,184
2026-08-12	9.960	10.300	9.890	10.130	10.130	43,740,289
2026-08-11	10.050	10.190	9.950	9.980	9.980	43,372,168
2026-08-10	10.240	10.300	9.910	10.160	10.160	57,143,441
2026-08-07	9.600	10.140	9.440	10.060	10.060	83,610,562
2026-08-06	9.260	9.700	9.260	9.620	9.620	77,623,430
2026-08-05	8.880	9.520	8.860	9.410	9.410	78,440,156
2026-08-04	8.750	9.010	8.600	8.970	8.970	69,386,227
2026-08-03	8.490	8.670	8.370	8.640	8.640	40,236,809
2026-07-31	8.800	8.970	8.450	8.460	8.460	67,012,320
2026-07-30	8.600	8.680	8.190	8.270	8.270	51,157,766
2026-07-29	8.730	8.790	8.340	8.690	8.690	49,708,047
2026-07-28	8.900	9.120	8.640	8.710	8.710	46,533,672
2026-07-27	8.730	9.110	8.660	9.110	9.110	45,383,359
2026-07-24	8.940	9.080	8.720	8.750	8.750	39,289,656

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0600 CNY
2025-05-27	0.0500 CNY
2024-05-29	0.0300 CNY
2023-05-18	0.0300 CNY
2022-05-31	0.0350 CNY
2021-05-31	0.0300 CNY
2020-05-29	0.0200 CNY
2019-04-19	0.0201 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.