Aba Chemicals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.620 | 4.660 | 4.490 | 4.490 | 4.490 | 6,664,959 |
| 2026-10-21 | 4.660 | 4.680 | 4.600 | 4.620 | 4.620 | 5,319,000 |
| 2026-10-20 | 4.630 | 4.660 | 4.590 | 4.630 | 4.630 | 4,947,000 |
| 2026-10-19 | 4.600 | 4.670 | 4.540 | 4.640 | 4.640 | 6,933,700 |
| 2026-10-16 | 4.630 | 4.770 | 4.590 | 4.630 | 4.630 | 8,758,800 |
| 2026-10-15 | 4.660 | 4.710 | 4.580 | 4.600 | 4.600 | 7,338,600 |
| 2026-10-14 | 4.820 | 4.870 | 4.730 | 4.740 | 4.740 | 6,593,228 |
| 2026-10-13 | 4.820 | 4.870 | 4.720 | 4.850 | 4.850 | 6,836,052 |
| 2026-10-12 | 4.880 | 4.910 | 4.800 | 4.840 | 4.840 | 5,635,302 |
| 2026-10-09 | 4.810 | 4.920 | 4.750 | 4.900 | 4.900 | 10,061,200 |
| 2026-10-08 | 4.890 | 4.960 | 4.820 | 4.850 | 4.850 | 7,979,700 |
| 2026-09-30 | 4.940 | 4.980 | 4.860 | 4.920 | 4.920 | 10,005,700 |
| 2026-09-29 | 4.780 | 4.930 | 4.760 | 4.930 | 4.930 | 11,590,454 |
| 2026-09-28 | 4.820 | 4.850 | 4.740 | 4.780 | 4.780 | 7,746,700 |
| 2026-09-24 | 4.890 | 4.910 | 4.800 | 4.830 | 4.830 | 7,163,906 |
| 2026-09-23 | 4.940 | 4.970 | 4.860 | 4.880 | 4.880 | 7,530,500 |
| 2026-09-22 | 4.930 | 4.980 | 4.860 | 4.930 | 4.930 | 9,246,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 0.0500 CNY |
| 2023-06-12 | 0.0500 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-09-28 | 0.0400 CNY |
| 2020-07-14 | 0.0101 CNY |
| 2019-09-20 | 0.0500 CNY |
| 2019-06-20 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.