Shanghai Kingstar Winning Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.240 | 7.260 | 7.000 | 7.010 | 7.010 | 39,893,310 |
| 2026-10-21 | 7.220 | 7.340 | 7.150 | 7.250 | 7.250 | 45,172,227 |
| 2026-10-20 | 6.920 | 7.230 | 6.880 | 7.200 | 7.200 | 55,218,382 |
| 2026-10-19 | 6.810 | 7.110 | 6.780 | 6.980 | 6.980 | 45,756,657 |
| 2026-10-16 | 7.160 | 7.210 | 6.800 | 6.870 | 6.870 | 52,097,087 |
| 2026-10-15 | 7.090 | 7.280 | 7.010 | 7.030 | 7.030 | 50,605,785 |
| 2026-10-14 | 7.300 | 7.330 | 7.200 | 7.200 | 7.200 | 36,868,875 |
| 2026-10-13 | 7.300 | 7.470 | 7.160 | 7.330 | 7.330 | 68,876,922 |
| 2026-10-12 | 7.210 | 7.470 | 7.180 | 7.430 | 7.430 | 78,908,633 |
| 2026-10-09 | 6.870 | 7.260 | 6.800 | 7.240 | 7.240 | 64,379,055 |
| 2026-10-08 | 7.000 | 7.120 | 6.870 | 6.910 | 6.910 | 33,410,270 |
| 2026-09-30 | 7.000 | 7.050 | 6.920 | 6.980 | 6.980 | 30,086,119 |
| 2026-09-29 | 6.820 | 6.990 | 6.780 | 6.960 | 6.960 | 29,427,648 |
| 2026-09-28 | 7.010 | 7.040 | 6.750 | 6.830 | 6.830 | 33,483,191 |
| 2026-09-24 | 6.980 | 7.060 | 6.880 | 6.900 | 6.900 | 31,319,512 |
| 2026-09-23 | 7.120 | 7.170 | 7.000 | 7.010 | 7.010 | 36,404,094 |
| 2026-09-22 | 7.000 | 7.210 | 7.000 | 7.150 | 7.150 | 64,839,039 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 0.0150 CNY |
| 2024-06-04 | 0.0200 CNY |
| 2023-06-15 | 0.0100 CNY |
| 2022-07-15 | 0.0200 CNY |
| 2021-06-30 | 0.0250 CNY |
| 2020-06-22 | 0.0325 CNY |
| 2019-07-11 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.