Zhejiang DiAn Diagnostics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.640 | 15.850 | 15.480 | 15.770 | 15.482 | 13,271,532 |
| 2025-10-24 | 15.580 | 15.830 | 15.390 | 15.480 | 15.197 | 14,636,645 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3500 CNY |
| 2025-06-18 | 0.2500 CNY |
| 2024-09-20 | 0.6500 CNY |
| 2024-06-13 | 0.0600 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-06-08 | 0.1350 CNY |
| 2021-06-24 | 0.1300 CNY |
| 2020-07-27 | 0.1280 CNY |
| 2019-06-27 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.