Shandong Ruifeng Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.480 | 20.700 | 18.090 | 18.220 | 18.220 | 41,811,054 |
| 2026-10-21 | 17.910 | 20.150 | 17.620 | 19.190 | 19.190 | 40,217,481 |
| 2026-10-20 | 17.380 | 18.290 | 17.060 | 17.770 | 17.770 | 19,402,280 |
| 2026-10-19 | 17.100 | 18.110 | 16.210 | 17.510 | 17.510 | 22,967,940 |
| 2026-10-16 | 18.190 | 18.300 | 16.950 | 17.100 | 17.100 | 22,341,419 |
| 2026-10-15 | 17.760 | 19.200 | 17.700 | 17.780 | 17.780 | 26,223,049 |
| 2026-10-14 | 18.130 | 19.120 | 18.100 | 18.610 | 18.610 | 25,363,199 |
| 2026-10-13 | 16.820 | 18.570 | 16.710 | 18.270 | 18.270 | 25,623,031 |
| 2026-10-12 | 18.480 | 18.580 | 17.540 | 17.550 | 17.550 | 23,064,699 |
| 2026-10-09 | 19.830 | 20.000 | 18.060 | 18.850 | 18.850 | 29,446,473 |
| 2026-10-08 | 20.780 | 22.490 | 20.240 | 20.340 | 20.340 | 29,496,141 |
| 2026-09-30 | 22.010 | 22.110 | 20.270 | 20.380 | 20.380 | 27,950,746 |
| 2026-09-29 | 21.470 | 22.660 | 21.020 | 21.930 | 21.930 | 33,466,105 |
| 2026-09-28 | 23.270 | 23.560 | 21.360 | 21.470 | 21.470 | 28,115,016 |
| 2026-09-24 | 24.710 | 24.800 | 23.100 | 23.140 | 23.140 | 29,706,691 |
| 2026-09-23 | 22.590 | 24.960 | 22.330 | 24.570 | 24.570 | 47,000,793 |
| 2026-09-22 | 22.700 | 22.900 | 22.190 | 22.270 | 22.270 | 26,443,221 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0898 CNY |
| 2025-07-18 | 0.0500 CNY |
| 2024-07-11 | 0.1000 CNY |
| 2022-08-05 | 0.1200 CNY |
| 2021-06-18 | 0.1200 CNY |
| 2020-06-18 | 0.1000 CNY |
| 2019-05-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.