Shenzhen Refond Optoelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.500 | 7.770 | 7.470 | 7.760 | 7.655 | 20,500,881 |
| 2021-11-08 | 7.750 | 7.750 | 7.360 | 7.500 | 7.398 | 21,611,401 |
| 2021-11-05 | 7.750 | 7.970 | 7.650 | 7.790 | 7.684 | 22,238,418 |
| 2021-11-04 | 7.690 | 7.790 | 7.650 | 7.690 | 7.586 | 16,141,718 |
| 2021-11-03 | 7.680 | 7.850 | 7.510 | 7.600 | 7.497 | 18,531,249 |
| 2021-11-02 | 7.510 | 7.920 | 7.440 | 7.650 | 7.546 | 32,888,077 |
| 2021-11-01 | 7.570 | 7.630 | 7.430 | 7.460 | 7.359 | 16,851,604 |
| 2021-10-29 | 7.100 | 7.650 | 7.040 | 7.600 | 7.497 | 25,703,852 |
| 2021-10-28 | 7.320 | 7.580 | 7.070 | 7.120 | 7.024 | 17,301,600 |
| 2021-10-27 | 7.710 | 7.720 | 7.410 | 7.490 | 7.388 | 19,082,704 |
| 2021-10-26 | 7.730 | 7.920 | 7.710 | 7.850 | 7.744 | 19,937,004 |
| 2021-10-25 | 7.630 | 7.750 | 7.500 | 7.720 | 7.615 | 9,655,900 |
| 2021-10-22 | 7.770 | 7.800 | 7.570 | 7.680 | 7.576 | 14,417,402 |
| 2021-10-21 | 7.900 | 7.900 | 7.620 | 7.650 | 7.546 | 14,873,249 |
| 2021-10-20 | 8.070 | 8.070 | 7.810 | 7.820 | 7.714 | 16,812,300 |
| 2021-10-19 | 8.160 | 8.210 | 7.970 | 8.010 | 7.901 | 21,727,300 |
| 2021-10-18 | 8.170 | 8.330 | 8.090 | 8.170 | 8.059 | 19,864,550 |
| 2021-10-15 | 8.230 | 8.580 | 8.180 | 8.250 | 8.138 | 30,965,191 |
| 2021-10-14 | 8.250 | 8.300 | 8.150 | 8.250 | 8.138 | 19,661,917 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0300 CNY |
| 2025-06-23 | 0.0200 CNY |
| 2023-06-13 | 0.0100 CNY |
| 2022-07-01 | 0.0200 CNY |
| 2019-06-26 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.