Baotou Dongbao Bio-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.960 | 4.980 | 4.840 | 4.840 | 4.840 | 6,770,200 |
| 2026-10-21 | 4.980 | 5.040 | 4.950 | 4.960 | 4.960 | 6,003,400 |
| 2026-10-20 | 4.960 | 5.020 | 4.920 | 4.970 | 4.970 | 6,571,300 |
| 2026-10-19 | 5.030 | 5.110 | 4.860 | 4.940 | 4.940 | 10,326,100 |
| 2026-10-16 | 5.170 | 5.250 | 5.040 | 5.070 | 5.070 | 7,378,500 |
| 2026-10-15 | 5.170 | 5.270 | 5.100 | 5.140 | 5.140 | 8,392,500 |
| 2026-10-14 | 5.380 | 5.380 | 5.230 | 5.240 | 5.240 | 6,484,700 |
| 2026-10-13 | 5.340 | 5.420 | 5.220 | 5.380 | 5.380 | 10,091,146 |
| 2026-10-12 | 5.550 | 5.580 | 5.350 | 5.370 | 5.370 | 8,879,600 |
| 2026-10-09 | 5.480 | 5.550 | 5.350 | 5.540 | 5.540 | 13,030,700 |
| 2026-10-08 | 5.430 | 5.580 | 5.430 | 5.530 | 5.530 | 12,950,150 |
| 2026-09-30 | 5.430 | 5.500 | 5.410 | 5.460 | 5.460 | 8,919,399 |
| 2026-09-29 | 5.390 | 5.430 | 5.280 | 5.420 | 5.420 | 9,538,700 |
| 2026-09-28 | 5.380 | 5.420 | 5.320 | 5.380 | 5.380 | 10,173,455 |
| 2026-09-24 | 5.260 | 5.410 | 5.240 | 5.350 | 5.350 | 12,374,800 |
| 2026-09-23 | 5.280 | 5.320 | 5.180 | 5.290 | 5.290 | 9,490,225 |
| 2026-09-22 | 5.190 | 5.320 | 5.100 | 5.290 | 5.290 | 14,203,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0120 CNY |
| 2025-06-17 | 0.0250 CNY |
| 2024-05-31 | 0.0220 CNY |
| 2023-05-19 | 0.0260 CNY |
| 2022-06-10 | 0.0060 CNY |
| 2020-06-17 | 0.0300 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.