Baotou Dongbao Bio-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.970 | 6.060 | 5.920 | 6.050 | 5.953 | 5,490,802 |
| 2021-11-08 | 5.940 | 5.970 | 5.830 | 5.960 | 5.865 | 4,725,302 |
| 2021-11-05 | 6.000 | 6.040 | 5.920 | 5.950 | 5.855 | 6,019,600 |
| 2021-11-04 | 5.980 | 6.040 | 5.950 | 6.020 | 5.924 | 5,875,638 |
| 2021-11-03 | 5.850 | 5.990 | 5.850 | 5.970 | 5.875 | 5,692,048 |
| 2021-11-02 | 6.040 | 6.070 | 5.780 | 5.880 | 5.786 | 10,510,900 |
| 2021-11-01 | 6.010 | 6.090 | 5.960 | 6.030 | 5.934 | 6,969,000 |
| 2021-10-29 | 5.880 | 6.120 | 5.870 | 6.030 | 5.934 | 8,958,102 |
| 2021-10-28 | 6.010 | 6.070 | 5.780 | 5.810 | 5.717 | 8,855,838 |
| 2021-10-27 | 6.080 | 6.100 | 5.950 | 6.050 | 5.953 | 9,597,600 |
| 2021-10-26 | 6.370 | 6.380 | 6.100 | 6.110 | 6.012 | 19,296,300 |
| 2021-10-25 | 6.350 | 6.490 | 6.280 | 6.480 | 6.377 | 9,433,938 |
| 2021-10-22 | 6.580 | 6.610 | 6.370 | 6.370 | 6.268 | 14,093,400 |
| 2021-10-21 | 6.630 | 6.690 | 6.450 | 6.650 | 6.544 | 15,044,300 |
| 2021-10-20 | 6.540 | 6.730 | 6.370 | 6.630 | 6.524 | 19,262,170 |
| 2021-10-19 | 6.460 | 6.600 | 6.440 | 6.570 | 6.465 | 13,575,200 |
| 2021-10-18 | 6.630 | 6.680 | 6.380 | 6.510 | 6.406 | 16,783,400 |
| 2021-10-15 | 6.930 | 7.000 | 6.600 | 6.610 | 6.504 | 24,610,300 |
| 2021-10-14 | 7.020 | 7.020 | 6.740 | 6.960 | 6.849 | 26,037,448 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0120 CNY |
| 2025-06-17 | 0.0250 CNY |
| 2024-05-31 | 0.0220 CNY |
| 2023-05-19 | 0.0260 CNY |
| 2022-06-10 | 0.0060 CNY |
| 2020-06-17 | 0.0300 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.